Frax Staked Ether SFRXETH

Rank #2520
$3,972.5260
Market Cap
$0.0000000
Volume(24h)
$4,757,302.4
Circulating supply
0.0000000 SFRXETH
Price change(1h)
-0.15545759%
Price change(24h)
-6.80940811%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Frax Staked Ether at BitGet

Frax Staked Ether(SFRXETH) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-15-2024
$3,972.5260
$3,972.5260
$3,972.5260
0.000%
$3,972.5260
1-28-2024
$2,429.8052
$2,451.0889
$2,429.4463
62.222%
$2,448.8158
1-27-2024
$2,426.3687
$2,432.9105
$2,425.6978
63.492%
$2,429.8052
1-26-2024
$2,361.2249
$2,435.5705
$2,361.2065
63.723%
$2,426.3687
1-25-2024
$2,376.2600
$2,376.3071
$2,341.3118
68.240%
$2,361.2249
1-24-2024
$2,372.4532
$2,399.3860
$2,361.1363
67.176%
$2,376.2553
1-23-2024
$2,526.8364
$2,526.8364
$2,345.6873
67.870%
$2,366.4278

Frax Staked Ether(SFRXETH) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$2,536.4407
$2,593.0963
$2,500.3457
58.156%
$2,511.7748
11-28-2023
$2,159.3232
$2,209.7441
$2,132.7261
81.467%
$2,189.1120
10-28-2023
$1,891.3525
$1,904.9259
$1,884.2955
110.823%
$1,884.2955
9-28-2023
$1,689.4258
$1,758.7033
$1,689.4258
127.165%
$1,748.7388
8-28-2023
$1,745.4126
$1,747.6792
$1,719.6228
127.824%
$1,743.6850
7-28-2023
$1,952.7110
$1,972.8072
$1,950.1721
101.718%
$1,969.3477
6-28-2023
$1,966.7869
$1,966.7869
$1,921.7166
106.718%
$1,921.7166
5-28-2023
$1,949.8616
$1,949.8616
$1,929.4829
105.886%
$1,929.4829
4-28-2023
$2,011.2777
$2,474.9011
$1,997.1359
93.671%
$2,051.1695
3-28-2023
$1,802.8335
$1,802.8335
$1,790.8477
121.824%
$1,790.8477
2-28-2023
$1,676.6537
$1,687.3754
$1,646.2848
140.240%
$1,653.5640
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT