DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-15-2024
|
$3,972.5260
|
$3,972.5260
|
$3,972.5260
|
0.000% |
$3,972.5260
|
1-28-2024
|
$2,429.8052
|
$2,451.0889
|
$2,429.4463
|
62.222% |
$2,448.8158
|
1-27-2024
|
$2,426.3687
|
$2,432.9105
|
$2,425.6978
|
63.492% |
$2,429.8052
|
1-26-2024
|
$2,361.2249
|
$2,435.5705
|
$2,361.2065
|
63.723% |
$2,426.3687
|
1-25-2024
|
$2,376.2600
|
$2,376.3071
|
$2,341.3118
|
68.240% |
$2,361.2249
|
1-24-2024
|
$2,372.4532
|
$2,399.3860
|
$2,361.1363
|
67.176% |
$2,376.2553
|
1-23-2024
|
$2,526.8364
|
$2,526.8364
|
$2,345.6873
|
67.870% |
$2,366.4278
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$2,536.4407
|
$2,593.0963
|
$2,500.3457
|
58.156% |
$2,511.7748
|
11-28-2023
|
$2,159.3232
|
$2,209.7441
|
$2,132.7261
|
81.467% |
$2,189.1120
|
10-28-2023
|
$1,891.3525
|
$1,904.9259
|
$1,884.2955
|
110.823% |
$1,884.2955
|
9-28-2023
|
$1,689.4258
|
$1,758.7033
|
$1,689.4258
|
127.165% |
$1,748.7388
|
8-28-2023
|
$1,745.4126
|
$1,747.6792
|
$1,719.6228
|
127.824% |
$1,743.6850
|
7-28-2023
|
$1,952.7110
|
$1,972.8072
|
$1,950.1721
|
101.718% |
$1,969.3477
|
6-28-2023
|
$1,966.7869
|
$1,966.7869
|
$1,921.7166
|
106.718% |
$1,921.7166
|
5-28-2023
|
$1,949.8616
|
$1,949.8616
|
$1,929.4829
|
105.886% |
$1,929.4829
|
4-28-2023
|
$2,011.2777
|
$2,474.9011
|
$1,997.1359
|
93.671% |
$2,051.1695
|
3-28-2023
|
$1,802.8335
|
$1,802.8335
|
$1,790.8477
|
121.824% |
$1,790.8477
|
2-28-2023
|
$1,676.6537
|
$1,687.3754
|
$1,646.2848
|
140.240% |
$1,653.5640
|