DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$0.0009378
|
$0.0010061
|
$0.0009281
|
0.000% |
$0.0009312
|
3-27-2024
|
$0.0010042
|
$0.0010060
|
$0.0009377
|
-7.420% |
$0.0010059
|
3-26-2024
|
$0.0010131
|
$0.0010166
|
$0.0009376
|
-1.055% |
$0.0009412
|
3-25-2024
|
$0.0009369
|
$0.0010067
|
$0.0009369
|
-1.661% |
$0.0009470
|
3-24-2024
|
$0.0009210
|
$0.0009905
|
$0.0009188
|
1.001% |
$0.0009220
|
3-23-2024
|
$0.0009278
|
$0.0009953
|
$0.0009242
|
-5.915% |
$0.0009898
|
3-22-2024
|
$0.0009346
|
$0.0010022
|
$0.0009274
|
-6.316% |
$0.0009940
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0004678
|
$0.0005014
|
$0.0004664
|
98.533% |
$0.0004691
|
6-28-2023
|
$0.0005217
|
$0.0005217
|
$0.0004803
|
93.460% |
$0.0004814
|
5-28-2023
|
$0.0004628
|
$0.0004776
|
$0.0004345
|
106.869% |
$0.0004502
|
4-28-2023
|
$0.0005006
|
$0.0005011
|
$0.0004669
|
86.466% |
$0.0004994
|
3-28-2023
|
$0.0004337
|
$0.0004639
|
$0.0004315
|
113.439% |
$0.0004363
|
2-28-2023
|
$0.0003764
|
$0.0003956
|
$0.0003764
|
136.234% |
$0.0003942
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
258.057% |
$0.00026008220171
|
2021
|
397.299% |
$0.00018726
|