FRED Energy FRED

Rank #8524
$0.0009312
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 FRED
Price change(1h)
0.09700706%
Price change(24h)
-7.38469775%

Buy Fees History

Claim 1000 USDT bonus when trading FRED Energy at BitGet

FRED Energy(FRED) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2024
$0.0009378
$0.0010061
$0.0009281
0.000%
$0.0009312
3-27-2024
$0.0010042
$0.0010060
$0.0009377
-7.420%
$0.0010059
3-26-2024
$0.0010131
$0.0010166
$0.0009376
-1.055%
$0.0009412
3-25-2024
$0.0009369
$0.0010067
$0.0009369
-1.661%
$0.0009470
3-24-2024
$0.0009210
$0.0009905
$0.0009188
1.001%
$0.0009220
3-23-2024
$0.0009278
$0.0009953
$0.0009242
-5.915%
$0.0009898
3-22-2024
$0.0009346
$0.0010022
$0.0009274
-6.316%
$0.0009940

FRED Energy(FRED) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

7-28-2023
$0.0004678
$0.0005014
$0.0004664
98.533%
$0.0004691
6-28-2023
$0.0005217
$0.0005217
$0.0004803
93.460%
$0.0004814
5-28-2023
$0.0004628
$0.0004776
$0.0004345
106.869%
$0.0004502
4-28-2023
$0.0005006
$0.0005011
$0.0004669
86.466%
$0.0004994
3-28-2023
$0.0004337
$0.0004639
$0.0004315
113.439%
$0.0004363
2-28-2023
$0.0003764
$0.0003956
$0.0003764
136.234%
$0.0003942

FRED Energy(FRED) Historical Year

YEAR

%change

CLOSE

2022
258.057%
$0.00026008220171
2021
397.299%
$0.00018726
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT