DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-30-2023
|
$0.0197273
|
$0.0197273
|
$0.0197273
|
0.000% |
$0.0197273
|
7-29-2023
|
$0.0197273
|
$0.0197273
|
$0.0197273
|
0.000% |
$0.0197273
|
7-28-2023
|
$0.0197273
|
$0.0197273
|
$0.0197273
|
0.000% |
$0.0197273
|
7-27-2023
|
$0.0197273
|
$0.0197273
|
$0.0197273
|
0.000% |
$0.0197273
|
7-26-2023
|
$0.0197273
|
$0.0197273
|
$0.0197273
|
0.000% |
$0.0197273
|
7-25-2023
|
$0.0197273
|
$0.0197273
|
$0.0197273
|
0.000% |
$0.0197273
|
7-24-2023
|
$0.0197273
|
$0.0197273
|
$0.0197273
|
0.000% |
$0.0197273
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0197273
|
$0.0197273
|
$0.0197273
|
0.000% |
$0.0197273
|
6-28-2023
|
$0.0264271
|
$0.0264271
|
$0.0264271
|
-25.352% |
$0.0264271
|
5-28-2023
|
$0.0875419
|
$0.0876003
|
$0.0875419
|
-77.480% |
$0.0876003
|
3-28-2023
|
$0.3776495
|
$0.3806129
|
$0.3776495
|
-94.817% |
$0.3806129
|
2-28-2023
|
$0.3585025
|
$0.4615937
|
$0.3499522
|
-95.726% |
$0.4615937
|