DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-17-2023
|
$0.0026509
|
$0.0026509
|
$0.0026509
|
0.000% |
$0.0026509
|
5-16-2023
|
$0.0026509
|
$0.0026509
|
$0.0026509
|
0.000% |
$0.0026509
|
5-15-2023
|
$0.0026509
|
$0.0026509
|
$0.0026509
|
0.000% |
$0.0026509
|
5-14-2023
|
$0.0026509
|
$0.0026509
|
$0.0026509
|
0.000% |
$0.0026509
|
5-13-2023
|
$0.0026509
|
$0.0026509
|
$0.0026509
|
0.000% |
$0.0026509
|
5-12-2023
|
$0.0026509
|
$0.0026509
|
$0.0026509
|
0.000% |
$0.0026509
|
5-11-2023
|
$0.0026509
|
$0.0026509
|
$0.0026509
|
0.000% |
$0.0026509
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-28-2023
|
$0.0034456
|
$0.0034456
|
$0.0034456
|
-23.064% |
$0.0034456
|
3-28-2023
|
$0.0036610
|
$0.0036610
|
$0.0036567
|
-27.506% |
$0.0036567
|
2-28-2023
|
$0.0045044
|
$0.0050495
|
$0.0044447
|
-47.501% |
$0.0050495
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-81.543% |
$0.0143623453
|
2021
|
-96.313% |
$0.07189155
|