DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0000082
|
$0.0000082
|
$0.0000082
|
0.000% |
$0.0000082
|
11-19-2023
|
$0.0002204
|
$0.0002215
|
$0.0002204
|
-96.303% |
$0.0002215
|
11-6-2023
|
$0.0002297
|
$0.0002297
|
$0.0002297
|
-96.436% |
$0.0002297
|
10-20-2023
|
$0.0001879
|
$0.0001879
|
$0.0001879
|
-95.643% |
$0.0001879
|
10-18-2023
|
$0.0001858
|
$0.0001858
|
$0.0001855
|
-95.586% |
$0.0001855
|
10-4-2023
|
$0.0001770
|
$0.0001770
|
$0.0001770
|
-95.375% |
$0.0001770
|
9-27-2023
|
$0.0001844
|
$0.0001844
|
$0.0001844
|
-95.559% |
$0.0001844
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0001067
|
$0.0001700
|
$0.0001064
|
-95.185% |
$0.0001700
|
5-28-2023
|
$0.0001677
|
$0.0001701
|
$0.0001677
|
-95.186% |
$0.0001701
|
3-28-2023
|
$0.0000937
|
$0.0001509
|
$0.0000937
|
-94.576% |
$0.0001509
|
2-28-2023
|
$0.0000855
|
$0.0000855
|
$0.0000847
|
-90.335% |
$0.0000847
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.266% |
$0.00111596384283
|