Freicoin FRC
Rank #2118
$0.0016379
Market Cap
$94,181.822
Volume(24h)
$0.0021058
Circulating supply
57,502,113 FRC
Buy Fees History
Freicoin(FRC) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-5-2023
|
$0.0016331
|
$0.0016383
|
$0.0016317
|
$0.0016379
|
|
2-4-2023
|
$0.0016414
|
$0.0016450
|
$0.0016321
|
$0.0016403
|
|
2-3-2023
|
$0.0016434
|
$0.0016556
|
$0.0016325
|
$0.0016371
|
|
01-19-2023
|
$0.0028961
|
$
|
$
|
$
|
|
01-18-2023
|
$0.0029625
|
$
|
$
|
$
|
|
01-17-2023
|
$0.0029646
|
$
|
$
|
$
|
|
01-16-2023
|
$0.0029235
|
$
|
$
|
$
|
Freicoin(FRC) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-77.959% |
$0.00743092004892
|
|
2021
|
-85.892% |
$0.01160992
|
|
2020
|
-56.050% |
$0.00372668336317
|
|
2019
|
-66.654% |
$0.00491176878612
|
|
2018
|
-78.019% |
$0.00745119992644
|
|
2017
|
1,226.770% |
$0.0001234490046
|
|
2016
|
60.347% |
$0.00102146004792
|
|
2015
|
17.016% |
$0.00139970995951
|
|
2014
|
-96.456% |
$0.0462169014
|
