Freicoin FRC

Rank #2118
$0.0016379
Market Cap
$94,181.822
Volume(24h)
$0.0021058
Circulating supply
57,502,113 FRC
Price change(1h)
-0.02510674%
Price change(24h)
0.14090048%

Buy Fees History

Freicoin(FRC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

CLOSE

2-5-2023
$0.0016331
$0.0016383
$0.0016317
$0.0016379
2-4-2023
$0.0016414
$0.0016450
$0.0016321
$0.0016403
2-3-2023
$0.0016434
$0.0016556
$0.0016325
$0.0016371
01-19-2023
$0.0028961
$
$
$
01-18-2023
$0.0029625
$
$
$
01-17-2023
$0.0029646
$
$
$
01-16-2023
$0.0029235
$
$
$

Freicoin(FRC) Historical Year

YEAR

%change

CLOSE

2022
-77.959%
$0.00743092004892
2021
-85.892%
$0.01160992
2020
-56.050%
$0.00372668336317
2019
-66.654%
$0.00491176878612
2018
-78.019%
$0.00745119992644
2017
1,226.770%
$0.0001234490046
2016
60.347%
$0.00102146004792
2015
17.016%
$0.00139970995951
2014
-96.456%
$0.0462169014
Claim Mystery Box Worth Up To 500$ at Kucoin
Signup Now