Friendz FDZ

Rank #1890
$0.0004601
Market Cap
$237,505.81
Volume(24h)
$44,713.548
Circulating supply
516,152,387 FDZ
Price change(1h)
0.08249361%
Price change(24h)
9.10368211%

Buy Fees Wallets History

Friendz(FDZ) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

CLOSE

2-6-2023
$0.0004590
$0.0004601
$0.0004215
$0.0004601
2-5-2023
$0.0004501
$0.0004658
$0.0004275
$0.0004545
2-4-2023
$0.0004328
$0.0004703
$0.0004290
$0.0004539
2-3-2023
$0.0004426
$0.0004641
$0.0004250
$0.0004641
01-19-2023
$0.0003080
$