Friendz FDZ
Rank #1890
$0.0004601
Market Cap
$237,505.81
Volume(24h)
$44,713.548
Circulating supply
516,152,387 FDZ
Buy Fees Wallets History
Friendz(FDZ) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-6-2023
|
$0.0004590
|
$0.0004601
|
$0.0004215
|
$0.0004601
|
|
2-5-2023
|
$0.0004501
|
$0.0004658
|
$0.0004275
|
$0.0004545
|
|
2-4-2023
|
$0.0004328
|
$0.0004703
|
$0.0004290
|
$0.0004539
|
|
2-3-2023
|
$0.0004426
|
$0.0004641
|
$0.0004250
|
$0.0004641
|
|
01-19-2023
|
$0.0003080
|
$
|