Frontier FRONT

Rank #453
$1.2816254
Market Cap
$115,346,289
Volume(24h)
$31,309,440
Circulating supply
90,000,000 FRONT
Price change(1h)
0.43447342%
Price change(24h)
4.46838114%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Frontier at MEXC

Frontier(FRONT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$1.3177395
$1.3177395
$1.2708779
0.000%
$1.2816254
3-28-2024
$1.2623894
$1.3283707
$1.2147670
-2.505%
$1.3145523
3-27-2024
$1.2911660
$1.2911660
$1.2291201
1.695%
$1.2602663
3-26-2024
$1.2826049
$1.3254551
$1.2608174
0.174%
$1.2794020
3-25-2024
$1.2734626
$1.2916830
$1.2450946
-0.038%
$1.2821107
3-24-2024
$1.2463637
$1.3225613
$1.1896173
0.885%
$1.2703801
3-23-2024
$1.2953502
$1.3122057
$1.2348772
3.539%
$1.2378153

Frontier(FRONT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.4200516
$0.5020641
$0.4096685
203.387%
$0.4224390
11-28-2023
$0.3405253
$0.3444089
$0.3222723
280.868%
$0.3365014
10-28-2023
$0.3341916
$0.3639856
$0.3315311
256.893%
$0.3591059
9-28-2023
$0.4068193
$0.4133025
$0.3312543
216.504%
$0.4049317
8-28-2023
$0.1456401
$0.1521647
$0.1431935
787.087%
$0.1444757
7-28-2023
$0.1496444
$0.1499381
$0.1468958
764.395%
$0.1482686
6-28-2023
$0.1578459
$0.1636977
$0.1466866
762.164%
$0.1486521
5-28-2023
$0.1773888
$0.1806491
$0.1759346
609.456%
$0.1806491
4-28-2023
$0.2113913
$0.2113913
$0.2050263
514.592%
$0.2085328
3-28-2023
$0.2268808
$0.2342502
$0.2261832
448.580%
$0.2336260
2-28-2023
$0.2486472
$0.2492611
$0.2434463
423.060%
$0.2450245

Frontier(FRONT) Historical Year

YEAR

%change

CLOSE

2022
161.487%
$0.4901290665
2021
72.503%
$0.74295947
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT