DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$1.3177395
|
$1.3177395
|
$1.2708779
|
0.000% |
$1.2816254
|
3-28-2024
|
$1.2623894
|
$1.3283707
|
$1.2147670
|
-2.505% |
$1.3145523
|
3-27-2024
|
$1.2911660
|
$1.2911660
|
$1.2291201
|
1.695% |
$1.2602663
|
3-26-2024
|
$1.2826049
|
$1.3254551
|
$1.2608174
|
0.174% |
$1.2794020
|
3-25-2024
|
$1.2734626
|
$1.2916830
|
$1.2450946
|
-0.038% |
$1.2821107
|
3-24-2024
|
$1.2463637
|
$1.3225613
|
$1.1896173
|
0.885% |
$1.2703801
|
3-23-2024
|
$1.2953502
|
$1.3122057
|
$1.2348772
|
3.539% |
$1.2378153
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.4200516
|
$0.5020641
|
$0.4096685
|
203.387% |
$0.4224390
|
11-28-2023
|
$0.3405253
|
$0.3444089
|
$0.3222723
|
280.868% |
$0.3365014
|
10-28-2023
|
$0.3341916
|
$0.3639856
|
$0.3315311
|
256.893% |
$0.3591059
|
9-28-2023
|
$0.4068193
|
$0.4133025
|
$0.3312543
|
216.504% |
$0.4049317
|
8-28-2023
|
$0.1456401
|
$0.1521647
|
$0.1431935
|
787.087% |
$0.1444757
|
7-28-2023
|
$0.1496444
|
$0.1499381
|
$0.1468958
|
764.395% |
$0.1482686
|
6-28-2023
|
$0.1578459
|
$0.1636977
|
$0.1466866
|
762.164% |
$0.1486521
|
5-28-2023
|
$0.1773888
|
$0.1806491
|
$0.1759346
|
609.456% |
$0.1806491
|
4-28-2023
|
$0.2113913
|
$0.2113913
|
$0.2050263
|
514.592% |
$0.2085328
|
3-28-2023
|
$0.2268808
|
$0.2342502
|
$0.2261832
|
448.580% |
$0.2336260
|
2-28-2023
|
$0.2486472
|
$0.2492611
|
$0.2434463
|
423.060% |
$0.2450245
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
161.487% |
$0.4901290665
|
2021
|
72.503% |
$0.74295947
|