Frozen Walrus Share WSHARE

Rank #8148

$0.2867632

Market Cap

$0.0000000

Volume(24h)

$21.094635

Circulating supply

0.0000000 WSHARE

Price change(1h)

-0.01821355%

Price change(24h)

0.3835624%

DATE	OPEN	HIGH	LOW	%change	CLOSE
5-31-2023	$0.2854710	$0.2868155	$0.2842149	0.000%	$0.2867632
5-30-2023	$0.2993007	$0.2993007	$0.2856823	0.378%	$0.2856823
5-29-2023	$0.2993220	$0.2995266	$0.2992773	-4.194%	$0.2993170
5-28-2023	$0.2661571	$0.2662691	$0.2661571	7.697%	$0.2662691
5-27-2023	$0.2652768	$0.2652768	$0.2652768	8.100%	$0.2652768
5-26-2023	$0.2344574	$0.2344725	$0.2342963	22.355%	$0.2343694
5-22-2023	$0.2834001	$0.2834001	$0.2834001	1.187%	$0.2834001