Frutti Dino FDT

Rank #2809
$0.0086752
Market Cap
$0.0000000
Volume(24h)
$265,243.92
Circulating supply
0.0000000 FDT
Price change(1h)
-0.12093217%
Price change(24h)
-4.76945071%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Frutti Dino at Gate.io

Frutti Dino(FDT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0088276
$0.0089342
$0.0086752
0.000%
$0.0086752
1-27-2024
$0.0092055
$0.0093632
$0.0088457
-3.272%
$0.0089686
1-26-2024
$0.0091142
$0.0091700
$0.0086991
-2.169%
$0.0088675
1-25-2024
$0.0089821
$0.0101624
$0.0087809
-5.615%
$0.0091913
1-24-2024
$0.0092440
$0.0114761
$0.0085686
0.987%
$0.0085904
1-23-2024
$0.0094065
$0.0097817
$0.0090830
-5.270%
$0.0091577
1-22-2024
$0.0098489
$0.0103452
$0.0091564
-5.551%
$0.0091851

Frutti Dino(FDT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0111328
$0.0112037
$0.0111031
-21.964%
$0.0111169
11-28-2023
$0.0099811
$0.0099924
$0.0099516
-12.991%
$0.0099704
10-28-2023
$0.0221883
$0.0221932
$0.0188905
-54.076%
$0.0188905
9-28-2023
$0.0339615
$0.0340530
$0.0336565
-74.471%
$0.0339823
8-28-2023
$0.0369678
$0.0370021
$0.0368422
-76.535%
$0.0369700
7-28-2023
$0.0357364
$0.0357816
$0.0352076
-75.621%
$0.0355845
6-28-2023
$0.0466930
$0.0471775
$0.0460958
-81.180%
$0.0460958
5-28-2023
$0.0399909
$0.0400201
$0.0398733
-78.287%
$0.0399545
4-28-2023
$0.0458274
$0.0459277
$0.0457883
-81.105%
$0.0459131
3-28-2023
$0.0505971
$0.0511000
$0.0505346
-83.023%
$0.0510988
2-28-2023
$0.0815408
$0.0816957
$0.0695787
-87.609%
$0.0700138
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT