DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0088276
|
$0.0089342
|
$0.0086752
|
0.000% |
$0.0086752
|
1-27-2024
|
$0.0092055
|
$0.0093632
|
$0.0088457
|
-3.272% |
$0.0089686
|
1-26-2024
|
$0.0091142
|
$0.0091700
|
$0.0086991
|
-2.169% |
$0.0088675
|
1-25-2024
|
$0.0089821
|
$0.0101624
|
$0.0087809
|
-5.615% |
$0.0091913
|
1-24-2024
|
$0.0092440
|
$0.0114761
|
$0.0085686
|
0.987% |
$0.0085904
|
1-23-2024
|
$0.0094065
|
$0.0097817
|
$0.0090830
|
-5.270% |
$0.0091577
|
1-22-2024
|
$0.0098489
|
$0.0103452
|
$0.0091564
|
-5.551% |
$0.0091851
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0111328
|
$0.0112037
|
$0.0111031
|
-21.964% |
$0.0111169
|
11-28-2023
|
$0.0099811
|
$0.0099924
|
$0.0099516
|
-12.991% |
$0.0099704
|
10-28-2023
|
$0.0221883
|
$0.0221932
|
$0.0188905
|
-54.076% |
$0.0188905
|
9-28-2023
|
$0.0339615
|
$0.0340530
|
$0.0336565
|
-74.471% |
$0.0339823
|
8-28-2023
|
$0.0369678
|
$0.0370021
|
$0.0368422
|
-76.535% |
$0.0369700
|
7-28-2023
|
$0.0357364
|
$0.0357816
|
$0.0352076
|
-75.621% |
$0.0355845
|
6-28-2023
|
$0.0466930
|
$0.0471775
|
$0.0460958
|
-81.180% |
$0.0460958
|
5-28-2023
|
$0.0399909
|
$0.0400201
|
$0.0398733
|
-78.287% |
$0.0399545
|
4-28-2023
|
$0.0458274
|
$0.0459277
|
$0.0457883
|
-81.105% |
$0.0459131
|
3-28-2023
|
$0.0505971
|
$0.0511000
|
$0.0505346
|
-83.023% |
$0.0510988
|
2-28-2023
|
$0.0815408
|
$0.0816957
|
$0.0695787
|
-87.609% |
$0.0700138
|