DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-18-2023
|
$0.0000006
|
$0.0000006
|
$0.0000006
|
0.000% |
$0.0000006
|
5-17-2023
|
$0.0000006
|
$0.0000006
|
$0.0000006
|
0.000% |
$0.0000006
|
5-16-2023
|
$0.0000006
|
$0.0000006
|
$0.0000006
|
0.000% |
$0.0000006
|
5-15-2023
|
$0.0000006
|
$0.0000006
|
$0.0000006
|
0.000% |
$0.0000006
|
5-14-2023
|
$0.0000006
|
$0.0000006
|
$0.0000006
|
0.000% |
$0.0000006
|
5-13-2023
|
$0.0000006
|
$0.0000006
|
$0.0000006
|
0.000% |
$0.0000006
|
5-12-2023
|
$0.0000006
|
$0.0000006
|
$0.0000006
|
0.000% |
$0.0000006
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-28-2023
|
$0.0000029
|
$0.0000029
|
$0.0000029
|
-79.298% |
$0.0000029
|
3-28-2023
|
$0.0000040
|
$0.0000040
|
$0.0000040
|
-84.990% |
$0.0000040
|
2-28-2023
|
$0.0000050
|
$0.0000050
|
$0.0000050
|
-87.992% |
$0.0000050
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.985% |
$0.00411018680451
|