FTX Token FTT

Rank #152
$1.2477754
Market Cap
$410,387,247
Volume(24h)
$11,492,720
Circulating supply
328,895,103 FTT
Price change(1h)
0.3979978%
Price change(24h)
0.82660693%
Trade now
Trade futures

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading FTX Token at MEXC
Register MEXC How to buy FTT at MEXC

FTX Token(FTT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-18-2024
$1.2316388
$1.2615294
$1.2138437
 0.000%
$1.2477754
4-17-2024
$1.2992364
$1.3060129
$1.2022694
 1.430%
$1.2301798
4-16-2024
$1.2406775
$1.3019064
$1.2179973
 -4.028%
$1.3001497
4-15-2024
$1.3001072
$1.3615168
$1.2142964
 0.853%
$1.2372244
4-14-2024
$1.1809989
$1.3075376
$1.1624071
 -4.571%
$1.3075376
4-13-2024
$1.3862434
$1.4167922
$1.0991662
 5.419%
$1.1836396
4-12-2024
$1.7719161
$1.7782598
$1.3476828
 -9.744%
$1.3824822

FTX Token(FTT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$3.3846095
$3.4147520
$3.0811242
 -60.056%
$3.1237876
11-28-2023
$3.6012414
$4.3707543
$3.5079831
 -70.640%
$4.2498831
10-28-2023
$1.2551122
$1.2930543
$1.2435529
 -2.184%
$1.2756320
9-28-2023
$1.1341821
$1.1425488
$1.1269177
 9.667%
$1.1377883
8-28-2023
$1.0348978
$1.0348978
$1.0110249
 22.443%
$1.0190651
7-28-2023
$1.3814677
$1.4251515
$1.3694048
 -12.446%
$1.4251515
6-28-2023
$1.2882560
$1.8000687
$1.2403052
 -30.682%
$1.8000687
5-28-2023
$1.0225013
$1.0321513
$1.0131477
 21.249%
$1.0290978
4-28-2023
$1.5374907
$1.5721895
$1.4965228
 -17.893%
$1.5196938
3-28-2023
$1.2484844
$1.3428037
$1.2484844
 -6.192%
$1.3301409
2-28-2023
$1.5035943
$1.5197332
$1.4447216
 -14.035%
$1.4514973

FTX Token(FTT) Historical Year

YEAR

%change

CLOSE
2022
 -97.067%
$42.539080781
2021
 -90.666%
$13.36823137
2020
 -45.778%
$2.3012247829
Recommended FTT trading exchanges
MEXC

FTX Token to USD Converter

FTT
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL