FUNToken FUN

Rank #552
$0.0069357
Market Cap
$76,034,448
Volume(24h)
$3,880,562.9
Circulating supply
10,962,808,529 FUN
Price change(1h)
-0.08661601%
Price change(24h)
6.43879853%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading FUNToken at MEXC

FUNToken(FUN) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-7-2023
$0.0049504
$0.0051529
$0.0048957
39.278%
$0.0049797
12-6-2023
$0.0048069
$0.0049868
$0.0047923
39.322%
$0.0049782
12-5-2023
$0.0047874
$0.0048162
$0.0047264
44.007%
$0.0048162
12-4-2023
$0.0046988
$0.0048282
$0.0046988
45.253%
$0.0047749
12-3-2023
$0.0047170
$0.0047473
$0.0046684
47.938%
$0.0046882
12-2-2023
$0.0046805
$0.0047667
$0.0046726
47.137%
$0.0047138
12-1-2023
$0.0046759
$0.0047284
$0.0046425
47.719%
$0.0046952

FUNToken(FUN) Historical Year

YEAR

%change

CLOSE

2022
-30.441%
$0.00997087201786
2021
-85.316%
$0.04723296
2020
135.021%
$0.00295108946823
2019
74.618%
$0.00397191995505
2018
-88.368%
$0.0596268997
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT