DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-7-2023
|
$0.0049504
|
$0.0051529
|
$0.0048957
|
39.278% |
$0.0049797
|
12-6-2023
|
$0.0048069
|
$0.0049868
|
$0.0047923
|
39.322% |
$0.0049782
|
12-5-2023
|
$0.0047874
|
$0.0048162
|
$0.0047264
|
44.007% |
$0.0048162
|
12-4-2023
|
$0.0046988
|
$0.0048282
|
$0.0046988
|
45.253% |
$0.0047749
|
12-3-2023
|
$0.0047170
|
$0.0047473
|
$0.0046684
|
47.938% |
$0.0046882
|
12-2-2023
|
$0.0046805
|
$0.0047667
|
$0.0046726
|
47.137% |
$0.0047138
|
12-1-2023
|
$0.0046759
|
$0.0047284
|
$0.0046425
|
47.719% |
$0.0046952
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-30.441% |
$0.00997087201786
|
2021
|
-85.316% |
$0.04723296
|
2020
|
135.021% |
$0.00295108946823
|
2019
|
74.618% |
$0.00397191995505
|
2018
|
-88.368% |
$0.0596268997
|