Fusion FSN

Rank #996
$0.1702355
Market Cap
$12,994,932
Volume(24h)
$85,097.329
Circulating supply
76,335,048 FSN
Price change(1h)
2.98789059%
Price change(24h)
-3.37617052%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Fusion at MEXC
Register MEXC How to buy FSN at MEXC

Fusion(FSN) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-18-2024
$0.1650093
$0.1702355
$0.1608020
 0.000%
$0.1702355
4-17-2024
$0.1786712
$0.1805251
$0.1649595
 3.198%
$0.1649595
4-16-2024
$0.1845671
$0.1849815
$0.1719685
 -4.809%
$0.1788358
4-15-2024
$0.1776502
$0.1910245
$0.1766967
 -7.687%
$0.1844110
4-14-2024
$0.1672232
$0.1772537
$0.1556008
 -2.766%
$0.1750783
4-13-2024
$0.1793865
$0.1812877
$0.1481220
 0.683%
$0.1690806
4-12-2024
$0.1795528
$0.2065020
$0.1754924
 -4.793%
$0.1788048

Fusion(FSN) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.2295291
$0.2335450
$0.2212262
 -26.358%
$0.2311664
11-28-2023
$0.2369692
$0.2394577
$0.2342530
 -27.701%
$0.2354605
10-28-2023
$0.1992652
$0.2142619
$0.1992652
 -20.548%
$0.2142619
9-28-2023
$0.2023961
$0.2028923
$0.2004251
 -15.319%
$0.2010306
8-28-2023
$0.2134703
$0.2149323
$0.2096941
 -20.796%
$0.2149323
7-28-2023
$0.2510456
$0.2522525
$0.2413847
 -32.514%
$0.2522525
6-28-2023
$0.2511645
$0.2526531
$0.2493457
 -32.201%
$0.2510883
5-28-2023
$0.3284164
$0.3359930
$0.3284164
 -49.334%
$0.3359930
4-28-2023
$0.4078769
$0.4101876
$0.4040042
 -58.100%
$0.4062879
3-28-2023
$0.3357886
$0.3529731
$0.3357886
 -51.280%
$0.3494141
2-28-2023
$0.3559557
$0.3576405
$0.3500411
 -51.367%
$0.3500411

Fusion(FSN) Historical Year

YEAR

%change

CLOSE
2022
 -73.467%
$0.641595477
2021
 -38.954%
$0.27886461
2020
 4.915%
$0.1622611238
2019
 -45.184%
$0.3105589799
Recommended FSN trading exchanges
MEXC

Fusion to USD Converter

FSN
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL