DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-27-2024
|
$0.0001758
|
$0.0001758
|
$0.0001758
|
0.000% |
$0.0001758
|
2-18-2024
|
$0.0001412
|
$0.0001412
|
$0.0001412
|
24.496% |
$0.0001412
|
2-4-2024
|
$0.0001113
|
$0.0001113
|
$0.0001113
|
57.957% |
$0.0001113
|
1-31-2024
|
$0.0001169
|
$0.0001169
|
$0.0001169
|
50.288% |
$0.0001169
|
1-28-2024
|
$0.0001112
|
$0.0001149
|
$0.0001112
|
58.128% |
$0.0001112
|
1-27-2024
|
$0.0001137
|
$0.0001181
|
$0.0001114
|
54.385% |
$0.0001138
|
1-16-2024
|
$0.0001255
|
$0.0001524
|
$0.0001253
|
15.953% |
$0.0001516
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-28-2023
|
$0.0001153
|
$0.0001156
|
$0.0000823
|
112.452% |
$0.0000827
|
7-28-2023
|
$0.0000930
|
$0.0001126
|
$0.0000930
|
56.108% |
$0.0001126
|
6-28-2023
|
$0.0001312
|
$0.0001312
|
$0.0001283
|
36.974% |
$0.0001283
|
5-28-2023
|
$0.0001292
|
$0.0001292
|
$0.0001291
|
36.148% |
$0.0001291
|
4-28-2023
|
$0.0001341
|
$0.0001341
|
$0.0001341
|
31.107% |
$0.0001341
|
3-28-2023
|
$0.0001222
|
$0.0001222
|
$0.0001216
|
44.484% |
$0.0001216
|
2-28-2023
|
$0.0001144
|
$0.0001144
|
$0.0001127
|
55.971% |
$0.0001127
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
9.338% |
$0.00016074975048
|
2021
|
-51.891% |
$0.00036534
|
2020
|
-89.721% |
$0.00170988616925
|
2019
|
-96.854% |
$0.00558659026342
|