FuturoCoin FTO

Rank #7150
$0.0000436
Market Cap
$0.0000000
Volume(24h)
$0.3764063
Circulating supply
0.0000000 FTO
Price change(1h)
-0.14208895%
Price change(24h)
2.72443494%

Buy Fees History

Claim 1000 USDT bonus when trading FuturoCoin at BitGet

FuturoCoin(FTO) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-21-2023
$0.0000436
$0.0000436
$0.0000436
0.000%
$0.0000436
11-19-2023
$0.0000366
$0.0000370
$0.0000366
17.931%
$0.0000370
11-6-2023
$0.0000349
$0.0000349
$0.0000349
24.728%
$0.0000349
10-20-2023
$0.0000298
$0.0000298
$0.0000298
46.270%
$0.0000298
10-18-2023
$0.0000284
$0.0000284
$0.0000283
54.158%
$0.0000283
10-4-2023
$0.0000275
$0.0000278
$0.0000275
56.952%
$0.0000278
9-27-2023
$0.0000262
$0.0000262
$0.0000262
66.147%
$0.0000262

FuturoCoin(FTO) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

6-28-2023
$0.0000307
$0.0000307
$0.0000300
44.879%
$0.0000301
5-28-2023
$0.0000272
$0.0000281
$0.0000272
54.921%
$0.0000281
4-28-2023
$0.0000293
$0.0000294
$0.0000293
48.384%
$0.0000294
3-28-2023
$0.0000542
$0.0000542
$0.0000538
-19.023%
$0.0000538
2-28-2023
$0.0000471
$0.0000471
$0.0000464
-6.015%
$0.0000464

FuturoCoin(FTO) Historical Year

YEAR

%change

CLOSE

2022
-88.975%
$0.00039535030135
2021
-96.121%
$0.00112354
2020
-99.890%
$0.0395013881
2019
-99.999%
$4.8627584277
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT