DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0000436
|
$0.0000436
|
$0.0000436
|
0.000% |
$0.0000436
|
11-19-2023
|
$0.0000366
|
$0.0000370
|
$0.0000366
|
17.931% |
$0.0000370
|
11-6-2023
|
$0.0000349
|
$0.0000349
|
$0.0000349
|
24.728% |
$0.0000349
|
10-20-2023
|
$0.0000298
|
$0.0000298
|
$0.0000298
|
46.270% |
$0.0000298
|
10-18-2023
|
$0.0000284
|
$0.0000284
|
$0.0000283
|
54.158% |
$0.0000283
|
10-4-2023
|
$0.0000275
|
$0.0000278
|
$0.0000275
|
56.952% |
$0.0000278
|
9-27-2023
|
$0.0000262
|
$0.0000262
|
$0.0000262
|
66.147% |
$0.0000262
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0000307
|
$0.0000307
|
$0.0000300
|
44.879% |
$0.0000301
|
5-28-2023
|
$0.0000272
|
$0.0000281
|
$0.0000272
|
54.921% |
$0.0000281
|
4-28-2023
|
$0.0000293
|
$0.0000294
|
$0.0000293
|
48.384% |
$0.0000294
|
3-28-2023
|
$0.0000542
|
$0.0000542
|
$0.0000538
|
-19.023% |
$0.0000538
|
2-28-2023
|
$0.0000471
|
$0.0000471
|
$0.0000464
|
-6.015% |
$0.0000464
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-88.975% |
$0.00039535030135
|
2021
|
-96.121% |
$0.00112354
|
2020
|
-99.890% |
$0.0395013881
|
2019
|
-99.999% |
$4.8627584277
|