Gains Associates GAINS

Rank #1153
$0.2427153
Market Cap
$9,391,697.7
Volume(24h)
$154,428.83
Circulating supply
38,694,301 GAINS
Price change(1h)
-2.32971346%
Price change(24h)
4.8776979%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Gains Associates at MEXC

Gains Associates(GAINS) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.3364755
$0.3708286
$0.3355386
-32.832%
$0.3613533
1-27-2024
$0.3290720
$0.3414602
$0.3185764
-27.761%
$0.3359882
1-26-2024
$0.3631612
$0.3641174
$0.3231064
-26.252%
$0.3291141
1-25-2024
$0.3194491
$0.3981855
$0.3191978
-33.661%
$0.3658713
1-24-2024
$0.2862835
$0.3443894
$0.2723288
-26.032%
$0.3281347
1-23-2024
$0.3025651
$0.3062690
$0.2834415
-15.147%
$0.2860423
1-22-2024
$0.3066520
$0.3115629
$0.2877471
-19.806%
$0.3026593

Gains Associates(GAINS) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

6-28-2023
$0.0749891
$0.0763746
$0.0738729
223.207%
$0.0750960
5-28-2023
$0.1022114
$0.1022114
$0.1019536
138.064%
$0.1019536
4-28-2023
$0.1513514
$0.1513514
$0.1513514
60.365%
$0.1513514
3-28-2023
$0.1061986
$0.1061986
$0.1054819
130.101%
$0.1054819
2-28-2023
$0.0933749
$0.0990907
$0.0933749
148.798%
$0.0975553

Gains Associates(GAINS) Historical Year

YEAR

%change

CLOSE

2022
-38.641%
$0.3955678476
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT