DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.3364755
|
$0.3708286
|
$0.3355386
|
-32.832% |
$0.3613533
|
1-27-2024
|
$0.3290720
|
$0.3414602
|
$0.3185764
|
-27.761% |
$0.3359882
|
1-26-2024
|
$0.3631612
|
$0.3641174
|
$0.3231064
|
-26.252% |
$0.3291141
|
1-25-2024
|
$0.3194491
|
$0.3981855
|
$0.3191978
|
-33.661% |
$0.3658713
|
1-24-2024
|
$0.2862835
|
$0.3443894
|
$0.2723288
|
-26.032% |
$0.3281347
|
1-23-2024
|
$0.3025651
|
$0.3062690
|
$0.2834415
|
-15.147% |
$0.2860423
|
1-22-2024
|
$0.3066520
|
$0.3115629
|
$0.2877471
|
-19.806% |
$0.3026593
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0749891
|
$0.0763746
|
$0.0738729
|
223.207% |
$0.0750960
|
5-28-2023
|
$0.1022114
|
$0.1022114
|
$0.1019536
|
138.064% |
$0.1019536
|
4-28-2023
|
$0.1513514
|
$0.1513514
|
$0.1513514
|
60.365% |
$0.1513514
|
3-28-2023
|
$0.1061986
|
$0.1061986
|
$0.1054819
|
130.101% |
$0.1054819
|
2-28-2023
|
$0.0933749
|
$0.0990907
|
$0.0933749
|
148.798% |
$0.0975553
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-38.641% |
$0.3955678476
|