Galaxy Fight Club GCOIN

Rank #2013
$0.0182678
Market Cap
$262,772.53
Volume(24h)
$20,531.366
Circulating supply
14,384,463 GCOIN
Price change(1h)
0.83678693%
Price change(24h)
-6.36991388%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Galaxy Fight Club at MEXC
Register MEXC How to buy GCOIN at MEXC

Galaxy Fight Club(GCOIN) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.0170532
$0.0171693
$0.0170313
 7.103%
$0.0170562
1-27-2024
$0.0165721
$0.0170864
$0.0162826
 7.293%
$0.0170261
1-26-2024
$0.0167897
$0.0171671
$0.0159634
 8.753%
$0.0167975
1-25-2024
$0.0182803
$0.0183973
$0.0168164
 8.631%
$0.0168164
1-24-2024
$0.0183338
$0.0186284
$0.0181668
 -0.180%
$0.0183007
1-23-2024
$0.0204739
$0.0204739
$0.0181411
 -0.212%
$0.0183067
1-22-2024
$0.0224019
$0.0224821
$0.0203320
 -10.152%
$0.0203320

Galaxy Fight Club(GCOIN) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0176583
$0.0201448
$0.0176583
 -9.014%
$0.0200775
11-28-2023
$0.0267311
$0.0283492
$0.0211539
 -35.179%
$0.0281820
10-28-2023
$0.0047819
$0.0047819
$0.0046706
 291.072%
$0.0046712
9-28-2023
$0.0043576
$0.0044810
$0.0042970
 310.485%
$0.0044503
8-28-2023
$0.0046864
$0.0046864
$0.0044878
 298.296%
$0.0045865
7-28-2023
$0.0072601
$0.0072910
$0.0067559
 169.569%
$0.0067767
6-28-2023
$0.0070607
$0.0071759
$0.0069599
 162.168%
$0.0069680
5-28-2023
$0.0087506
$0.0088733
$0.0087124
 105.934%
$0.0088707
4-28-2023
$0.0120251
$0.0120251
$0.0118235
 53.522%
$0.0118992
3-28-2023
$0.0119957
$0.0131341
$0.0119623
 43.917%
$0.0126933
2-28-2023
$0.0236017
$0.0236017
$0.0224483
 -20.557%
$0.0229949

Galaxy Fight Club(GCOIN) Historical Year

YEAR

%change

CLOSE
2022
 -97.780%
$0.8226914612
Recommended GCOIN trading exchanges
MEXC

Galaxy Fight Club to USD Converter

GCOIN
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL