DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-29-2023
|
$0.0000915
|
$0.0000915
|
$0.0000915
|
0.000% |
$0.0000915
|
4-28-2023
|
$0.0000915
|
$0.0000915
|
$0.0000915
|
0.000% |
$0.0000915
|
4-27-2023
|
$0.0000915
|
$0.0000915
|
$0.0000915
|
0.000% |
$0.0000915
|
4-26-2023
|
$0.0000915
|
$0.0000915
|
$0.0000915
|
0.000% |
$0.0000915
|
4-25-2023
|
$0.0000915
|
$0.0000915
|
$0.0000915
|
0.000% |
$0.0000915
|
4-24-2023
|
$0.0000915
|
$0.0000915
|
$0.0000915
|
0.000% |
$0.0000915
|
4-23-2023
|
$0.0000915
|
$0.0000915
|
$0.0000915
|
0.000% |
$0.0000915
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-28-2023
|
$0.0000915
|
$0.0000915
|
$0.0000915
|
0.000% |
$0.0000915
|
3-28-2023
|
$0.0010568
|
$0.0010618
|
$0.0010244
|
-91.353% |
$0.0010577
|
2-28-2023
|
$0.0012134
|
$0.0012159
|
$0.0011770
|
-92.249% |
$0.0011800
|