DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0002384
|
$0.0002385
|
$0.0002322
|
91.100% |
$0.0002324
|
1-27-2024
|
$0.0002368
|
$0.0002383
|
$0.0002350
|
86.454% |
$0.0002382
|
1-26-2024
|
$0.0002384
|
$0.0002394
|
$0.0002361
|
87.728% |
$0.0002366
|
1-25-2024
|
$0.0002657
|
$0.0002660
|
$0.0002382
|
86.454% |
$0.0002382
|
1-24-2024
|
$0.0002633
|
$0.0002670
|
$0.0002624
|
67.401% |
$0.0002654
|
1-23-2024
|
$0.0002584
|
$0.0002634
|
$0.0002581
|
68.708% |
$0.0002633
|
1-22-2024
|
$0.0002557
|
$0.0002586
|
$0.0002518
|
71.782% |
$0.0002586
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0002164
|
$0.0002304
|
$0.0002157
|
92.880% |
$0.0002303
|
11-28-2023
|
$0.0001401
|
$0.0001412
|
$0.0001299
|
241.380% |
$0.0001301
|
10-28-2023
|
$0.0001360
|
$0.0001361
|
$0.0001354
|
227.647% |
$0.0001356
|
9-28-2023
|
$0.0001481
|
$0.0001492
|
$0.0001479
|
198.507% |
$0.0001488
|
8-28-2023
|
$0.0001439
|
$0.0001444
|
$0.0001434
|
208.172% |
$0.0001441
|
7-28-2023
|
$0.0001716
|
$0.0001719
|
$0.0001674
|
164.335% |
$0.0001680
|
6-28-2023
|
$0.0002099
|
$0.0002118
|
$0.0002099
|
109.914% |
$0.0002116
|
5-28-2023
|
$0.0003425
|
$0.0003432
|
$0.0003425
|
29.416% |
$0.0003432
|
4-28-2023
|
$0.0004502
|
$0.0004507
|
$0.0004494
|
-1.159% |
$0.0004494
|
3-28-2023
|
$0.0004700
|
$0.0004711
|
$0.0004665
|
-4.944% |
$0.0004673
|
2-28-2023
|
$0.0004939
|
$0.0004939
|
$0.0004889
|
-9.135% |
$0.0004889
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-66.558% |
$0.00132828075695
|