DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$9.4167061
|
$9.4939660
|
$9.4167061
|
-20.498% |
$9.4899321
|
2-1-2024
|
$9.3030094
|
$9.7861987
|
$9.1473460
|
-19.888% |
$9.4176356
|
1-31-2024
|
$10.355088
|
$10.355088
|
$9.1635573
|
-19.176% |
$9.3346812
|
1-30-2024
|
$10.261986
|
$10.436720
|
$9.8129370
|
-26.481% |
$10.262195
|
1-29-2024
|
$9.8814813
|
$10.355403
|
$9.7903206
|
-26.527% |
$10.268693
|
1-28-2024
|
$10.125322
|
$10.192404
|
$9.8394151
|
-23.355% |
$9.8436310
|
1-27-2024
|
$9.3387079
|
$10.325721
|
$9.2594042
|
-25.675% |
$10.150912
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$11.676201
|
$11.767604
|
$10.882970
|
-33.014% |
$11.263092
|
11-28-2023
|
$6.0594349
|
$6.0842589
|
$5.7566407
|
31.061% |
$5.7566407
|
10-28-2023
|
$2.5105087
|
$2.7088772
|
$2.4697172
|
178.526% |
$2.7087917
|
9-28-2023
|
$1.8064839
|
$1.8392900
|
$1.7935485
|
318.667% |
$1.8020702
|
8-28-2023
|
$1.8164298
|
$1.8294999
|
$1.7472775
|
314.919% |
$1.8183527
|
7-28-2023
|
$3.0076134
|
$3.0086833
|
$2.8448308
|
165.207% |
$2.8448308
|
6-28-2023
|
$3.9959613
|
$4.0161088
|
$3.7426874
|
101.585% |
$3.7426874
|
5-28-2023
|
$7.1587010
|
$7.1758844
|
$7.1036371
|
5.631% |
$7.1424580
|
4-28-2023
|
$8.0159998
|
$8.5076331
|
$7.9184488
|
-8.300% |
$8.2275502
|
3-28-2023
|
$5.1911658
|
$5.2363757
|
$5.0659378
|
45.909% |
$5.1708209
|
2-28-2023
|
$7.5577532
|
$8.2773443
|
$7.4759871
|
-5.207% |
$7.9590919
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-86.542% |
$56.0595118197
|