Garlicoin GRLC

Rank #1774
$0.0116217
Market Cap
$795,265.54
Volume(24h)
$44.861499
Circulating supply
68,429,189 GRLC
Price change(1h)
4.2089517%
Price change(24h)
-0.16758305%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Garlicoin at BitGet
Register BitGet How to buy GRLC at BitGet

Garlicoin(GRLC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-19-2024
$0.0114309
$0.0116495
$0.0108437
 0.000%
$0.0116217
4-18-2024
$0.0116393
$0.0121154
$0.0113084
 1.583%
$0.0114406
4-17-2024
$0.0121083
$0.0122011
$0.0114255
 -0.189%
$0.0116437
4-16-2024
$0.0120497
$0.0121709
$0.0117694
 -4.210%
$0.0121325
4-15-2024
$0.0124817
$0.0126880
$0.0119667
 -3.313%
$0.0120199
4-14-2024
$0.0121766
$0.0124394
$0.0119241
 -6.573%
$0.0124394
4-13-2024
$0.0127693
$0.0128671
$0.0117543
 -5.748%
$0.0123305

Garlicoin(GRLC) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0191095
$0.0191834
$0.0156750
 -26.465%
$0.0158044
11-28-2023
$0.0196989
$0.0196989
$0.0163401
 -34.308%
$0.0176911
10-28-2023
$0.0200040
$0.0202404
$0.0199950
 -42.263%
$0.0201288
9-28-2023
$0.0180548
$0.0206632
$0.0176517
 -35.761%
$0.0180915
8-28-2023
$0.0119637
$0.0119637
$0.0101460
 13.418%
$0.0102468
7-28-2023
$0.0067210
$0.0067834
$0.0067034
 72.324%
$0.0067441
6-28-2023
$0.0094626
$0.0094732
$0.0093188
 24.344%
$0.0093464
5-28-2023
$0.0123019
$0.0124837
$0.0122373
 -6.905%
$0.0124837
4-28-2023
$0.0110194
$0.0110194
$0.0107123
 7.578%
$0.0108030
3-28-2023
$0.0102163
$0.0104640
$0.0096176
 17.526%
$0.0098886
2-28-2023
$0.0121844
$0.0144173
$0.0120821
 -12.535%
$0.0132872

Garlicoin(GRLC) Historical Year

YEAR

%change

CLOSE
2022
 -83.490%
$0.0703920724
2021
 -1.242%
$0.01176794
2020
 2,398.472%
$0.00046515344579
2019
 307.479%
$0.0028521062861
2018
 -97.800%
$0.5281969905
Recommended GRLC trading exchanges
BitGet

Garlicoin to USD Converter

GRLC
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL