DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.1442171
|
$0.1510324
|
$0.1439989
|
0.000% |
$0.1510324
|
1-27-2024
|
$0.1458177
|
$0.1458177
|
$0.1438627
|
4.485% |
$0.1445487
|
12-21-2023
|
$0.1332999
|
$0.1332999
|
$0.1332999
|
13.303% |
$0.1332999
|
11-19-2023
|
$0.1149637
|
$0.1149637
|
$0.1034531
|
45.991% |
$0.1034531
|
11-11-2023
|
$0.1030914
|
$0.1146144
|
$0.0993068
|
34.913% |
$0.1119479
|
11-10-2023
|
$0.0788514
|
$0.1040419
|
$0.0788514
|
45.165% |
$0.1040419
|
11-6-2023
|
$0.1322482
|
$0.1322482
|
$0.1322482
|
14.204% |
$0.1322482
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0637136
|
$0.0640105
|
$0.0614822
|
145.652% |
$0.0614822
|
5-28-2023
|
$0.0635840
|
$0.0636631
|
$0.0635840
|
137.237% |
$0.0636631
|
3-28-2023
|
$0.0807561
|
$0.0822228
|
$0.0807561
|
83.687% |
$0.0822228
|
2-28-2023
|
$0.1814723
|
$0.1814723
|
$0.1735200
|
-12.960% |
$0.1735200
|