Gary GARY

Rank #3968
$0.1510324
Market Cap
$0.0000000
Volume(24h)
$28,598.909
Circulating supply
0.0000000 GARY
Price change(1h)
1.2932207%
Price change(24h)
12.64445892%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Gary at BitGet

Gary(GARY) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.1442171
$0.1510324
$0.1439989
0.000%
$0.1510324
1-27-2024
$0.1458177
$0.1458177
$0.1438627
4.485%
$0.1445487
12-21-2023
$0.1332999
$0.1332999
$0.1332999
13.303%
$0.1332999
11-19-2023
$0.1149637
$0.1149637
$0.1034531
45.991%
$0.1034531
11-11-2023
$0.1030914
$0.1146144
$0.0993068
34.913%
$0.1119479
11-10-2023
$0.0788514
$0.1040419
$0.0788514
45.165%
$0.1040419
11-6-2023
$0.1322482
$0.1322482
$0.1322482
14.204%
$0.1322482

Gary(GARY) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

6-28-2023
$0.0637136
$0.0640105
$0.0614822
145.652%
$0.0614822
5-28-2023
$0.0635840
$0.0636631
$0.0635840
137.237%
$0.0636631
3-28-2023
$0.0807561
$0.0822228
$0.0807561
83.687%
$0.0822228
2-28-2023
$0.1814723
$0.1814723
$0.1735200
-12.960%
$0.1735200
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT