gAsp GASP

Rank #8040
$0.0003681
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 GASP
Price change(1h)
0%
Price change(24h)
0%
Trade now
Trade futures

Buy Fees History

Claim 1000 USDT bonus when trading gAsp at BitGet
Register BitGet How to buy GASP at BitGet

gAsp(GASP) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-12-2024
$0.0003681
$0.0003681
$0.0003681
 0.000%
$0.0003681
1-11-2024
$0.0003681
$0.0003681
$0.0003681
 0.000%
$0.0003681
1-9-2024
$0.0003681
$0.0003681
$0.0003681
 0.000%
$0.0003681
1-6-2024
$0.0003681
$0.0003681
$0.0003681
 0.000%
$0.0003681
1-5-2024
$0.0003681
$0.0003681
$0.0003681
 0.000%
$0.0003681
1-4-2024
$0.0003681
$0.0003681
$0.0003681
 0.000%
$0.0003681
1-3-2024
$0.0003681
$0.0003681
$0.0003681
 0.000%
$0.0003681

gAsp(GASP) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0003681
$0.0003681
$0.0003681
 0.000%
$0.0003681
8-28-2023
$0.0003674
$0.0003674
$0.0003674
 0.192%
$0.0003674
7-28-2023
$0.0003672
$0.0003694
$0.0003665
 0.057%
$0.0003679
6-28-2023
$0.0009471
$0.0009471
$0.0009337
 -60.635%
$0.0009350
5-28-2023
$0.0017783
$0.0017783
$0.0014962
 -75.923%
$0.0015287
4-28-2023
$0.0008829
$0.0009998
$0.0008793
 -63.185%
$0.0009998
3-28-2023
$0.0008782
$0.0008999
$0.0008736
 -59.098%
$0.0008999
2-28-2023
$0.0008976
$0.0008976
$0.0008900
 -58.646%
$0.0008901

gAsp(GASP) Historical Year

YEAR

%change

CLOSE
2022
 -89.010%
$0.00334918648157
2021
 -99.872%
$0.28761787
Recommended GASP trading exchanges
BitGet

gAsp to USD Converter

GASP
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL