DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-12-2024
|
$0.0003681
|
$0.0003681
|
$0.0003681
|
0.000% |
$0.0003681
|
1-11-2024
|
$0.0003681
|
$0.0003681
|
$0.0003681
|
0.000% |
$0.0003681
|
1-9-2024
|
$0.0003681
|
$0.0003681
|
$0.0003681
|
0.000% |
$0.0003681
|
1-6-2024
|
$0.0003681
|
$0.0003681
|
$0.0003681
|
0.000% |
$0.0003681
|
1-5-2024
|
$0.0003681
|
$0.0003681
|
$0.0003681
|
0.000% |
$0.0003681
|
1-4-2024
|
$0.0003681
|
$0.0003681
|
$0.0003681
|
0.000% |
$0.0003681
|
1-3-2024
|
$0.0003681
|
$0.0003681
|
$0.0003681
|
0.000% |
$0.0003681
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0003681
|
$0.0003681
|
$0.0003681
|
0.000% |
$0.0003681
|
8-28-2023
|
$0.0003674
|
$0.0003674
|
$0.0003674
|
0.192% |
$0.0003674
|
7-28-2023
|
$0.0003672
|
$0.0003694
|
$0.0003665
|
0.057% |
$0.0003679
|
6-28-2023
|
$0.0009471
|
$0.0009471
|
$0.0009337
|
-60.635% |
$0.0009350
|
5-28-2023
|
$0.0017783
|
$0.0017783
|
$0.0014962
|
-75.923% |
$0.0015287
|
4-28-2023
|
$0.0008829
|
$0.0009998
|
$0.0008793
|
-63.185% |
$0.0009998
|
3-28-2023
|
$0.0008782
|
$0.0008999
|
$0.0008736
|
-59.098% |
$0.0008999
|
2-28-2023
|
$0.0008976
|
$0.0008976
|
$0.0008900
|
-58.646% |
$0.0008901
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-89.010% |
$0.00334918648157
|
2021
|
-99.872% |
$0.28761787
|