GaStream GSTRM

Rank #8240
$0.0000138
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 GSTRM
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading GaStream at BitGet

GaStream(GSTRM) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-30-2024
$0.0000213
$0.0000213
$0.0000213
-35.017%
$0.0000213
1-29-2024
$0.0000213
$0.0000213
$0.0000213
-35.017%
$0.0000213
1-28-2024
$0.0000213
$0.0000213
$0.0000213
-35.017%
$0.0000213
1-26-2024
$0.0000208
$0.0000208
$0.0000208
-33.540%
$0.0000208
1-25-2024
$0.0000208
$0.0000208
$0.0000208
-33.540%
$0.0000208
1-24-2024
$0.0000208
$0.0000208
$0.0000208
-33.540%
$0.0000208
1-23-2024
$0.0000208
$0.0000208
$0.0000208
-33.540%
$0.0000208

GaStream(GSTRM) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0000151
$0.0000151
$0.0000151
-8.167%
$0.0000151
6-28-2023
$0.0000730
$0.0000748
$0.0000725
-81.481%
$0.0000748
5-28-2023
$0.0000730
$0.0000736
$0.0000730
-81.188%
$0.0000736
3-28-2023
$0.0001089
$0.0001091
$0.0001089
-87.315%
$0.0001091
2-28-2023
$0.0001323
$0.0001333
$0.0001323
-89.598%
$0.0001331
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT