DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.0000213
|
$0.0000213
|
$0.0000213
|
-35.017% |
$0.0000213
|
1-29-2024
|
$0.0000213
|
$0.0000213
|
$0.0000213
|
-35.017% |
$0.0000213
|
1-28-2024
|
$0.0000213
|
$0.0000213
|
$0.0000213
|
-35.017% |
$0.0000213
|
1-26-2024
|
$0.0000208
|
$0.0000208
|
$0.0000208
|
-33.540% |
$0.0000208
|
1-25-2024
|
$0.0000208
|
$0.0000208
|
$0.0000208
|
-33.540% |
$0.0000208
|
1-24-2024
|
$0.0000208
|
$0.0000208
|
$0.0000208
|
-33.540% |
$0.0000208
|
1-23-2024
|
$0.0000208
|
$0.0000208
|
$0.0000208
|
-33.540% |
$0.0000208
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0000151
|
$0.0000151
|
$0.0000151
|
-8.167% |
$0.0000151
|
6-28-2023
|
$0.0000730
|
$0.0000748
|
$0.0000725
|
-81.481% |
$0.0000748
|
5-28-2023
|
$0.0000730
|
$0.0000736
|
$0.0000730
|
-81.188% |
$0.0000736
|
3-28-2023
|
$0.0001089
|
$0.0001091
|
$0.0001089
|
-87.315% |
$0.0001091
|
2-28-2023
|
$0.0001323
|
$0.0001333
|
$0.0001323
|
-89.598% |
$0.0001331
|