GateToken GT

Rank #110
$6.6247026
Market Cap
$639,081,983
Volume(24h)
$9,377,010
Circulating supply
96,469,534 GT
Price change(1h)
1.96028524%
Price change(24h)
0.23923244%
Trade now
Trade futures

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading GateToken at Gate.io
Register Gate.io How to buy GT at Gate.io

GateToken(GT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-18-2024
$6.6513664
$6.7542679
$6.4002546
 0.000%
$6.6247026
4-17-2024
$6.8212584
$7.0262704
$6.5814283
 -1.207%
$6.7056719
4-16-2024
$6.9820283
$6.9987530
$6.6728757
 -2.586%
$6.8005459
4-15-2024
$7.2297976
$7.4067316
$6.9013640
 -4.866%
$6.9635502
4-14-2024
$7.0009944
$7.2292907
$6.8273528
 -8.363%
$7.2292907
4-13-2024
$7.2816218
$7.5883554
$6.6877691
 -6.498%
$7.0850587
4-12-2024
$7.9804221
$8.0335355
$7.1869748
 -10.386%
$7.3924649

GateToken(GT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$5.2358141
$5.2689767
$5.1709450
 27.987%
$5.1760779
11-28-2023
$4.2247194
$4.2375995
$4.1955543
 57.713%
$4.2004883
10-28-2023
$3.8380179
$3.8639863
$3.8216945
 71.541%
$3.8618764
9-28-2023
$3.8567935
$3.8567935
$3.6548676
 79.274%
$3.6953029
8-28-2023
$3.8547619
$3.8692168
$3.8198860
 71.230%
$3.8688855
7-28-2023
$4.2185924
$4.2460691
$4.2126857
 56.185%
$4.2415834
6-28-2023
$4.2392634
$4.2392634
$4.1875766
 58.022%
$4.1922582
5-28-2023
$4.7559851
$4.8391731
$4.7475052
 36.935%
$4.8378368
4-28-2023
$5.3131243
$5.3176334
$5.1917093
 25.901%
$5.2618324
3-28-2023
$4.8412182
$4.9864190
$4.8412182
 32.855%
$4.9864190
2-28-2023
$5.1778628
$5.3287071
$5.1381925
 26.222%
$5.2484514

GateToken(GT) Historical Year

YEAR

%change

CLOSE
2022
 -1.021%
$6.6930404172
2021
 969.057%
$0.61967719
2020
 1,417.009%
$0.4366949191
Recommended GT trading exchanges
Gate.io

GateToken to USD Converter

GT
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL