DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-6-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
-85.176% |
$0.0000002
|
11-27-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
-82.915% |
$0.0000002
|
11-22-2023
|
$0.0000001
|
$0.0000001
|
$0.0000001
|
-72.830% |
$0.0000001
|
11-19-2023
|
$0.0000001
|
$0.0000001
|
$0.0000001
|
-74.826% |
$0.0000001
|
11-6-2023
|
$0.0000001
|
$0.0000001
|
$0.0000001
|
-71.688% |
$0.0000001
|
11-2-2023
|
$0.0000001
|
$0.0000001
|
$0.0000001
|
-70.367% |
$0.0000001
|
10-25-2023
|
$0.0000001
|
$0.0000001
|
$0.0000001
|
-75.220% |
$0.0000001
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-88.297% |
$2.888352E-7
|
2021
|
-83.903% |
$2.1E-7
|
2020
|
-94.859% |
$6.5755335E-7
|
2019
|
-98.559% |
$2.34582658E-6
|
2018
|
-99.942% |
$5.830559894E-5
|
2017
|
-86.775% |
$2.5560001E-7
|
2016
|
-41.820% |
$5.81E-8
|
2015
|
-39.745% |
$5.61E-8
|