Gearbox Protocol GEAR

Rank #2600
$0.0073725
Market Cap
$0.0000000
Volume(24h)
$544,996.24
Circulating supply
0.0000000 GEAR
Price change(1h)
-0.70008892%
Price change(24h)
3.64474506%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Gearbox Protocol at BitGet
Register BitGet How to buy GEAR at BitGet

Gearbox Protocol(GEAR) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.0072657
$0.0075154
$0.0072420
 0.000%
$0.0073725
1-27-2024
$0.0071716
$0.0072715
$0.0071038
 1.874%
$0.0072369
1-26-2024
$0.0070994
$0.0071802
$0.0070812
 2.768%
$0.0071739
1-25-2024
$0.0071444
$0.0071722
$0.0070313
 3.966%
$0.0070913
1-24-2024
$0.0074276
$0.0075008
$0.0070682
 3.160%
$0.0071467
1-23-2024
$0.0079287
$0.0079846
$0.0073168
 -0.057%
$0.0073767
1-22-2024
$0.0083372
$0.0083372
$0.0079286
 -7.281%
$0.0079514

Gearbox Protocol(GEAR) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0099300
$0.0103211
$0.0096521
 -23.618%
$0.0096521
11-28-2023
$0.0079109
$0.0079537
$0.0077998
 -7.307%
$0.0079537
10-28-2023
$0.0044341
$0.0044863
$0.0043409
 66.925%
$0.0044166
9-28-2023
$0.0039488
$0.0040379
$0.0039207
 83.592%
$0.0040157
8-28-2023
$0.0042778
$0.0043428
$0.0042068
 73.345%
$0.0042531
7-28-2023
$0.0048713
$0.0048815
$0.0048015
 52.481%
$0.0048350
6-28-2023
$0.0050302
$0.0053395
$0.0049022
 47.187%
$0.0050089
5-28-2023
$0.0063683
$0.0063948
$0.0062778
 16.755%
$0.0063145
4-28-2023
$0.0098061
$0.0098167
$0.0094502
 -22.658%
$0.0095324
3-28-2023
$0.0137261
$0.0142723
$0.0134891
 -48.315%
$0.0142642
2-28-2023
$0.0162961
$0.0165716
$0.0158407
 -54.103%
$0.0160630
Recommended GEAR trading exchanges
BitGet

Gearbox Protocol to USD Converter

GEAR
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL