DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$0.0071887
|
$0.0071887
|
$0.0071887
|
-12.571% |
$0.0071887
|
2-1-2024
|
$0.0071887
|
$0.0071887
|
$0.0071887
|
-12.571% |
$0.0071887
|
1-31-2024
|
$0.0078503
|
$0.0078503
|
$0.0078503
|
-19.939% |
$0.0078503
|
1-29-2024
|
$0.0077712
|
$0.0077712
|
$0.0077712
|
-19.124% |
$0.0077712
|
1-26-2024
|
$0.0073950
|
$0.0073950
|
$0.0073950
|
-15.010% |
$0.0073950
|
1-25-2024
|
$0.0073950
|
$0.0073950
|
$0.0073950
|
-15.010% |
$0.0073950
|
1-24-2024
|
$0.0073950
|
$0.0073950
|
$0.0073950
|
-15.010% |
$0.0073950
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0093134
|
$0.0093134
|
$0.0093134
|
-32.517% |
$0.0093134
|
9-28-2023
|
$0.0031107
|
$0.0031306
|
$0.0031107
|
100.758% |
$0.0031306
|
8-28-2023
|
$0.0038968
|
$0.0038968
|
$0.0038968
|
61.287% |
$0.0038968
|
7-28-2023
|
$0.0048789
|
$0.0048789
|
$0.0048789
|
28.820% |
$0.0048789
|
6-28-2023
|
$0.0051982
|
$0.0051982
|
$0.0051227
|
22.688% |
$0.0051227
|
5-28-2023
|
$0.0084247
|
$0.0084247
|
$0.0084224
|
-25.377% |
$0.0084224
|
3-28-2023
|
$0.0161340
|
$0.0161640
|
$0.0161340
|
-61.117% |
$0.0161640
|
2-28-2023
|
$0.0137277
|
$0.0137811
|
$0.0135236
|
-53.525% |
$0.0135236
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-95.091% |
$0.1280413745
|