GemGuardian GEMG

Rank #8576
$0.0062850
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 GEMG
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading GemGuardian at MEXC

GemGuardian(GEMG) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-2-2024
$0.0071887
$0.0071887
$0.0071887
-12.571%
$0.0071887
2-1-2024
$0.0071887
$0.0071887
$0.0071887
-12.571%
$0.0071887
1-31-2024
$0.0078503
$0.0078503
$0.0078503
-19.939%
$0.0078503
1-29-2024
$0.0077712
$0.0077712
$0.0077712
-19.124%
$0.0077712
1-26-2024
$0.0073950
$0.0073950
$0.0073950
-15.010%
$0.0073950
1-25-2024
$0.0073950
$0.0073950
$0.0073950
-15.010%
$0.0073950
1-24-2024
$0.0073950
$0.0073950
$0.0073950
-15.010%
$0.0073950

GemGuardian(GEMG) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0093134
$0.0093134
$0.0093134
-32.517%
$0.0093134
9-28-2023
$0.0031107
$0.0031306
$0.0031107
100.758%
$0.0031306
8-28-2023
$0.0038968
$0.0038968
$0.0038968
61.287%
$0.0038968
7-28-2023
$0.0048789
$0.0048789
$0.0048789
28.820%
$0.0048789
6-28-2023
$0.0051982
$0.0051982
$0.0051227
22.688%
$0.0051227
5-28-2023
$0.0084247
$0.0084247
$0.0084224
-25.377%
$0.0084224
3-28-2023
$0.0161340
$0.0161640
$0.0161340
-61.117%
$0.0161640
2-28-2023
$0.0137277
$0.0137811
$0.0135236
-53.525%
$0.0135236

GemGuardian(GEMG) Historical Year

YEAR

%change

CLOSE

2022
-95.091%
$0.1280413745
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT