Gems GEM

Rank #4561
$0.0001459
Market Cap
$0.0000000
Volume(24h)
$31,757.013
Circulating supply
0.0000000 GEM
Price change(1h)
-0.27939088%
Price change(24h)
0.48577718%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Gems at Gate.io
Register Gate.io How to buy GEM at Gate.io

Gems (GEM) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
3-27-2024
$0.0001459
$0.0001459
$0.0001459
 0.000%
$0.0001459
2-18-2024
$0.0001099
$0.0001099
$0.0001099
 32.783%
$0.0001099
1-31-2024
$0.0000988
$0.0000988
$0.0000988
 47.746%
$0.0000988
1-28-2024
$0.0000928
$0.0000935
$0.0000908
 60.250%
$0.0000911
1-27-2024
$0.0000929
$0.0000929
$0.0000929
 57.157%
$0.0000929
1-25-2024
$0.0000964
$0.0000965
$0.0000941
 52.238%
$0.0000959
1-24-2024
$0.0000975
$0.0000975
$0.0000962
 51.710%
$0.0000962

Gems (GEM) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0001261
$0.0001277
$0.0001231
 17.050%
$0.0001247
11-28-2023
$0.0000897
$0.0000919
$0.0000862
 58.880%
$0.0000918
10-28-2023
$0.0000665
$0.0000672
$0.0000662
 118.073%
$0.0000669
9-28-2023
$0.0000535
$0.0000548
$0.0000533
 171.205%
$0.0000538
8-28-2023
$0.0000618
$0.0000625
$0.0000610
 135.758%
$0.0000619
6-28-2023
$0.0000745
$0.0000819
$0.0000741
 86.401%
$0.0000783
5-28-2023
$0.0000803
$0.0000816
$0.0000789
 80.440%
$0.0000809
4-28-2023
$0.0000859
$0.0000865
$0.0000849
 70.581%
$0.0000855
3-28-2023
$0.0000827
$0.0000829
$0.0000802
 81.528%
$0.0000804
2-28-2023
$0.0000795
$0.0000795
$0.0000766
 86.860%
$0.0000781

Gems (GEM) Historical Year

YEAR

%change

CLOSE
2022
 -8.549%
$0.0001595615346
2021
 -12.111%
$0.00016603
2020
 -30.619%
$0.00021031953313
2019
 -86.762%
$0.00110229780536
Recommended GEM trading exchanges
Gate.io

Gems to USD Converter

GEM
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL