Genesis Universe GUT

Rank #4890

$0.0950880

Market Cap

$0.0000000

Volume(24h)

$14,378.085

Circulating supply

0.0000000 GUT

Price change(1h)

-0.0144125%

Price change(24h)

-0.89130917%

DATE	OPEN	HIGH	LOW	%change	CLOSE
6-1-2023	$0.0954762	$0.0954762	$0.0950880	0.000%	$0.0950880
5-31-2023	$0.0972091	$0.0972324	$0.0961477	-1.102%	$0.0961477
5-30-2023	$0.0974401	$0.0975871	$0.0972205	-2.194%	$0.0972205
5-29-2023	$0.0991866	$0.0995403	$0.0974656	-2.439%	$0.0974656
5-28-2023	$0.1009221	$0.1009221	$0.1006282	-5.506%	$0.1006282
5-27-2023	$0.1029755	$0.1029755	$0.1028582	-7.554%	$0.1028582
5-26-2023	$0.1042760	$0.1042760	$0.1031398	-7.807%	$0.1031398