DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-27-2024
|
$0.1423074
|
$0.1423074
|
$0.1423074
|
0.000% |
$0.1423074
|
1-28-2024
|
$0.1189777
|
$0.1244264
|
$0.1183209
|
19.722% |
$0.1188648
|
1-27-2024
|
$0.1217212
|
$0.1279742
|
$0.1177203
|
18.738% |
$0.1198502
|
1-26-2024
|
$0.1199642
|
$0.1263736
|
$0.1158986
|
19.792% |
$0.1187957
|
1-25-2024
|
$0.1204359
|
$0.1246321
|
$0.1152995
|
18.330% |
$0.1202631
|
1-24-2024
|
$0.1171388
|
$0.1322002
|
$0.1147663
|
16.297% |
$0.1223657
|
1-23-2024
|
$0.1190922
|
$0.1233599
|
$0.1081982
|
24.971% |
$0.1138723
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.2883505
|
$0.3057483
|
$0.2711267
|
-48.018% |
$0.2737640
|
11-28-2023
|
$0.1782848
|
$0.1828926
|
$0.1738320
|
-20.137% |
$0.1781898
|
10-28-2023
|
$0.1942924
|
$0.2151039
|
$0.1914615
|
-33.557% |
$0.2141785
|
7-28-2023
|
$0.3568962
|
$0.3767526
|
$0.3508151
|
-59.538% |
$0.3517026
|
6-28-2023
|
$0.3583545
|
$0.4371823
|
$0.3549418
|
-63.723% |
$0.3922840
|
5-28-2023
|
$0.3445925
|
$0.3506857
|
$0.3445925
|
-59.420% |
$0.3506857
|
4-28-2023
|
$0.3504685
|
$0.3504685
|
$0.3504685
|
-59.395% |
$0.3504685
|
3-28-2023
|
$0.3872316
|
$0.4045693
|
$0.3872316
|
-64.825% |
$0.4045693
|
2-28-2023
|
$0.3265503
|
$0.3273387
|
$0.3141286
|
-54.824% |
$0.3150086
|