Genius Yield GENS

Rank #4219
$0.1423074
Market Cap
$0.0000000
Volume(24h)
$49,618.141
Circulating supply
0.0000000 GENS
Price change(1h)
0.80944728%
Price change(24h)
10.27897174%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Genius Yield at MEXC

Genius Yield(GENS) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-27-2024
$0.1423074
$0.1423074
$0.1423074
0.000%
$0.1423074
1-28-2024
$0.1189777
$0.1244264
$0.1183209
19.722%
$0.1188648
1-27-2024
$0.1217212
$0.1279742
$0.1177203
18.738%
$0.1198502
1-26-2024
$0.1199642
$0.1263736
$0.1158986
19.792%
$0.1187957
1-25-2024
$0.1204359
$0.1246321
$0.1152995
18.330%
$0.1202631
1-24-2024
$0.1171388
$0.1322002
$0.1147663
16.297%
$0.1223657
1-23-2024
$0.1190922
$0.1233599
$0.1081982
24.971%
$0.1138723

Genius Yield(GENS) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.2883505
$0.3057483
$0.2711267
-48.018%
$0.2737640
11-28-2023
$0.1782848
$0.1828926
$0.1738320
-20.137%
$0.1781898
10-28-2023
$0.1942924
$0.2151039
$0.1914615
-33.557%
$0.2141785
7-28-2023
$0.3568962
$0.3767526
$0.3508151
-59.538%
$0.3517026
6-28-2023
$0.3583545
$0.4371823
$0.3549418
-63.723%
$0.3922840
5-28-2023
$0.3445925
$0.3506857
$0.3445925
-59.420%
$0.3506857
4-28-2023
$0.3504685
$0.3504685
$0.3504685
-59.395%
$0.3504685
3-28-2023
$0.3872316
$0.4045693
$0.3872316
-64.825%
$0.4045693
2-28-2023
$0.3265503
$0.3273387
$0.3141286
-54.824%
$0.3150086
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT