Genopets GENE

Rank #978
$0.3081100
Market Cap
$13,731,577
Volume(24h)
$69,615.828
Circulating supply
44,567,121 GENE
Price change(1h)
-1.7443636%
Price change(24h)
14.54437092%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Genopets at MEXC
Register MEXC How to buy GENE at MEXC

Genopets(GENE) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
2-2-2024
$0.2854507
$0.2861436
$0.2841804
 8.421%
$0.2841804
2-1-2024
$0.3072160
$0.3072160
$0.2835855
 7.525%
$0.2865466
1-31-2024
$0.3204474
$0.3204474
$0.3003643
 0.080%
$0.3078647
1-30-2024
$0.3287186
$0.3296190
$0.3141370
 -4.223%
$0.3216964
1-29-2024
$0.3268562
$0.3304004
$0.3203085
 -5.905%
$0.3274461
1-28-2024
$0.3143355
$0.3299712
$0.3131711
 -5.726%
$0.3268235
1-27-2024
$0.3127604
$0.3175318
$0.3099932
 -1.828%
$0.3138487

Genopets(GENE) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.5064470
$0.5088026
$0.4613808
 -34.240%
$0.4685365
11-28-2023
$0.4918581
$0.5220792
$0.4616620
 -40.984%
$0.5220792
10-28-2023
$0.1430280
$0.1444561
$0.1364002
 116.632%
$0.1422275
9-28-2023
$0.1899106
$0.1904072
$0.1866820
 64.821%
$0.1869363
8-28-2023
$0.2367488
$0.2394991
$0.2359236
 29.401%
$0.2381042
7-28-2023
$0.2822861
$0.2835803
$0.2750502
 10.747%
$0.2782106
6-28-2023
$0.3062739
$0.3118189
$0.3033784
 -0.323%
$0.3091077
5-28-2023
$0.4115510
$0.4121466
$0.4085836
 -24.625%
$0.4087669
4-28-2023
$0.5130702
$0.5130702
$0.5078640
 -39.591%
$0.5100404
3-28-2023
$0.5388089
$0.5388918
$0.5255752
 -42.812%
$0.5387699
2-28-2023
$0.6902496
$0.7256117
$0.6894774
 -57.358%
$0.7225537

Genopets(GENE) Historical Year

YEAR

%change

CLOSE
2022
 -94.624%
$5.7307785872
Recommended GENE trading exchanges
MEXC

Genopets to USD Converter

GENE
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL