GensoKishi Metaverse MV

Rank #216
$0.2014596
Market Cap
$344,357,482
Volume(24h)
$1,039,037.3
Circulating supply
1,709,312,901 MV
Price change(1h)
0.91491569%
Price change(24h)
-1.58807524%

Buy Fees History

GensoKishi Metaverse(MV) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

CLOSE

2-7-2023
$0.2047696
$0.2094877
$0.1995500
$0.2014596
2-6-2023
$0.2181495
$0.2181495
$0.2036885
$0.2050463
2-5-2023
$0.2308850
$0.2309259
$0.2197857
$0.2210200
2-4-2023
$0.2287194
$0.2333698
$0.2280853
$0.2290298
2-3-2023
$0.2286725
$0.2393727
$0.2285122
$0.2300357
01-20-2023
$0.1636117
$