GensoKishi Metaverse MV
Rank #216
$0.2014596
Market Cap
$344,357,482
Volume(24h)
$1,039,037.3
Circulating supply
1,709,312,901 MV
Buy Fees History
GensoKishi Metaverse(MV) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-7-2023
|
$0.2047696
|
$0.2094877
|
$0.1995500
|
$0.2014596
|
|
2-6-2023
|
$0.2181495
|
$0.2181495
|
$0.2036885
|
$0.2050463
|
|
2-5-2023
|
$0.2308850
|
$0.2309259
|
$0.2197857
|
$0.2210200
|
|
2-4-2023
|
$0.2287194
|
$0.2333698
|
$0.2280853
|
$0.2290298
|
|
2-3-2023
|
$0.2286725
|
$0.2393727
|
$0.2285122
|
$0.2300357
|
|
01-20-2023
|
$0.1636117
|
$
|