DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-29-2024
|
$0.0004986
|
$0.0004986
|
$0.0004986
|
-0.992% |
$0.0004986
|
1-25-2024
|
$0.0005005
|
$0.0005005
|
$0.0005005
|
-1.360% |
$0.0005005
|
1-18-2024
|
$0.0005039
|
$0.0005039
|
$0.0005039
|
-2.023% |
$0.0005039
|
12-30-2023
|
$0.0005124
|
$0.0005127
|
$0.0005124
|
-3.707% |
$0.0005127
|
12-21-2023
|
$0.0005322
|
$0.0005322
|
$0.0005322
|
-7.241% |
$0.0005322
|
12-15-2023
|
$0.0005343
|
$0.0005405
|
$0.0005343
|
-8.672% |
$0.0005405
|
11-23-2023
|
$0.0004432
|
$0.0004432
|
$0.0004432
|
11.392% |
$0.0004432
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-28-2023
|
$0.0004780
|
$0.0004780
|
$0.0004780
|
3.288% |
$0.0004780
|
7-28-2023
|
$0.0005183
|
$0.0005183
|
$0.0005183
|
-4.749% |
$0.0005183
|
6-28-2023
|
$0.0005093
|
$0.0005158
|
$0.0005065
|
-3.106% |
$0.0005095
|
5-28-2023
|
$0.0005240
|
$0.0005241
|
$0.0005240
|
-5.811% |
$0.0005241
|
4-28-2023
|
$0.0005330
|
$0.0005330
|
$0.0005330
|
-7.382% |
$0.0005330
|
3-28-2023
|
$0.0006218
|
$0.0006218
|
$0.0006143
|
-19.633% |
$0.0006143
|
2-28-2023
|
$0.0007848
|
$0.0007848
|
$0.0007771
|
-36.469% |
$0.0007771
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-97.267% |
$0.0180613579
|