Geopoly GEO$

Rank #8135
$0.0004937
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 GEO$
Price change(1h)
0%
Price change(24h)
0.0741249%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Geopoly at BitGet

Geopoly(GEO$) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-29-2024
$0.0004986
$0.0004986
$0.0004986
-0.992%
$0.0004986
1-25-2024
$0.0005005
$0.0005005
$0.0005005
-1.360%
$0.0005005
1-18-2024
$0.0005039
$0.0005039
$0.0005039
-2.023%
$0.0005039
12-30-2023
$0.0005124
$0.0005127
$0.0005124
-3.707%
$0.0005127
12-21-2023
$0.0005322
$0.0005322
$0.0005322
-7.241%
$0.0005322
12-15-2023
$0.0005343
$0.0005405
$0.0005343
-8.672%
$0.0005405
11-23-2023
$0.0004432
$0.0004432
$0.0004432
11.392%
$0.0004432

Geopoly(GEO$) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

8-28-2023
$0.0004780
$0.0004780
$0.0004780
3.288%
$0.0004780
7-28-2023
$0.0005183
$0.0005183
$0.0005183
-4.749%
$0.0005183
6-28-2023
$0.0005093
$0.0005158
$0.0005065
-3.106%
$0.0005095
5-28-2023
$0.0005240
$0.0005241
$0.0005240
-5.811%
$0.0005241
4-28-2023
$0.0005330
$0.0005330
$0.0005330
-7.382%
$0.0005330
3-28-2023
$0.0006218
$0.0006218
$0.0006143
-19.633%
$0.0006143
2-28-2023
$0.0007848
$0.0007848
$0.0007771
-36.469%
$0.0007771

Geopoly(GEO$) Historical Year

YEAR

%change

CLOSE

2022
-97.267%
$0.0180613579
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT