GeroWallet GERO

Rank #8544
$0.0083410
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 GERO
Price change(1h)
-0.27518728%
Price change(24h)
-2.27629727%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading GeroWallet at BitGet

GeroWallet(GERO) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-2-2024
$0.0049665
$0.0049665
$0.0049665
67.947%
$0.0049665
2-1-2024
$0.0048555
$0.0049401
$0.0048281
68.843%
$0.0049401
1-31-2024
$0.0049908
$0.0050424
$0.0048271
71.237%
$0.0048710
1-30-2024
$0.0053555
$0.0053555
$0.0050967
63.214%
$0.0051105
1-29-2024
$0.0049245
$0.0054936
$0.0049225
52.062%
$0.0054853
1-28-2024
$0.0047813
$0.0048811
$0.0047813
71.817%
$0.0048546
1-27-2024
$0.0047691
$0.0047774
$0.0047092
74.595%
$0.0047774

GeroWallet(GERO) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0061460
$0.0062729
$0.0057617
43.882%
$0.0057971
8-28-2023
$0.0031692
$0.0031930
$0.0031140
161.978%
$0.0031839
7-28-2023
$0.0041822
$0.0042161
$0.0041413
98.638%
$0.0041991
6-28-2023
$0.0040523
$0.0040523
$0.0038525
114.474%
$0.0038891
5-28-2023
$0.0060131
$0.0061043
$0.0059046
36.641%
$0.0061043
4-28-2023
$0.0057923
$0.0057937
$0.0056136
47.548%
$0.0056531
3-28-2023
$0.0052451
$0.0056987
$0.0052371
46.368%
$0.0056987
2-28-2023
$0.0065971
$0.0066288
$0.0063690
30.559%
$0.0063887

GeroWallet(GERO) Historical Year

YEAR

%change

CLOSE

2022
-82.967%
$0.0489687735
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT