DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$0.0049665
|
$0.0049665
|
$0.0049665
|
67.947% |
$0.0049665
|
2-1-2024
|
$0.0048555
|
$0.0049401
|
$0.0048281
|
68.843% |
$0.0049401
|
1-31-2024
|
$0.0049908
|
$0.0050424
|
$0.0048271
|
71.237% |
$0.0048710
|
1-30-2024
|
$0.0053555
|
$0.0053555
|
$0.0050967
|
63.214% |
$0.0051105
|
1-29-2024
|
$0.0049245
|
$0.0054936
|
$0.0049225
|
52.062% |
$0.0054853
|
1-28-2024
|
$0.0047813
|
$0.0048811
|
$0.0047813
|
71.817% |
$0.0048546
|
1-27-2024
|
$0.0047691
|
$0.0047774
|
$0.0047092
|
74.595% |
$0.0047774
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0061460
|
$0.0062729
|
$0.0057617
|
43.882% |
$0.0057971
|
8-28-2023
|
$0.0031692
|
$0.0031930
|
$0.0031140
|
161.978% |
$0.0031839
|
7-28-2023
|
$0.0041822
|
$0.0042161
|
$0.0041413
|
98.638% |
$0.0041991
|
6-28-2023
|
$0.0040523
|
$0.0040523
|
$0.0038525
|
114.474% |
$0.0038891
|
5-28-2023
|
$0.0060131
|
$0.0061043
|
$0.0059046
|
36.641% |
$0.0061043
|
4-28-2023
|
$0.0057923
|
$0.0057937
|
$0.0056136
|
47.548% |
$0.0056531
|
3-28-2023
|
$0.0052451
|
$0.0056987
|
$0.0052371
|
46.368% |
$0.0056987
|
2-28-2023
|
$0.0065971
|
$0.0066288
|
$0.0063690
|
30.559% |
$0.0063887
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-82.967% |
$0.0489687735
|