GGDApp GGTK

Rank #3503
$0.0306947
Market Cap
$0.0000000
Volume(24h)
$59,006.888
Circulating supply
0.0000000 GGTK
Price change(1h)
-0.3937777%
Price change(24h)
-1.3247575%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading GGDApp at BitGet
Register BitGet How to buy GGTK at BitGet

GGDApp(GGTK) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.0318194
$0.0320261
$0.0302438
 0.000%
$0.0306947
1-27-2024
$0.0298567
$0.0323343
$0.0298567
 -3.467%
$0.0317973
1-26-2024
$0.0327400
$0.0330318
$0.0294930
 -0.309%
$0.0307899
1-25-2024
$0.0349015
$0.0350563
$0.0302651
 -6.427%
$0.0328030
1-24-2024
$0.0347898
$0.0366699
$0.0327572
 -12.390%
$0.0350355
1-23-2024
$0.0341066
$0.0363973
$0.0330315
 -11.626%
$0.0347327
1-22-2024
$0.0379569
$0.0381550
$0.0331549
 -14.224%
$0.0357846

GGDApp(GGTK) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
11-28-2023
$0.0338863
$0.0366443
$0.0338625
 -15.044%
$0.0361300
7-28-2023
$0.0269042
$0.0269042
$0.0269042
 14.089%
$0.0269042
6-28-2023
$0.0277304
$0.0277304
$0.0269078
 14.074%
$0.0269078
5-28-2023
$0.0263642
$0.0301372
$0.0259701
 1.850%
$0.0301372
4-28-2023
$0.0304114
$0.0325524
$0.0304114
 -5.707%
$0.0325524
2-28-2023
$0.0283421
$0.0283421
$0.0283421
 8.301%
$0.0283421

GGDApp(GGTK) Historical Year

YEAR

%change

CLOSE
2022
 -89.629%
$0.295964194
2021
 -73.809%
$0.1171943
Recommended GGTK trading exchanges
BitGet

GGDApp to USD Converter

GGTK
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL