Ghost Trader GTR
Rank #8427
$0.0000964
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 GTR
Buy Fees History
Ghost Trader(GTR) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-6-2023
|
$0.0000964
|
$0.0000964
|
$0.0000964
|
$0.0000964
|
|
2-5-2023
|
$0.0000964
|
$0.0000964
|
$0.0000964
|
$0.0000964
|
|
2-4-2023
|
$0.0000968
|
$0.0000971
|
$0.0000957
|
$0.0000965
|
|
2-3-2023
|
$0.0000628
|
$0.0000967
|
$0.0000628
|
$0.0000967
|
|
01-20-2023
|
$0.0195974
|
$
|