Ghost Trader GTR

Rank #8089
$0.0089097
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 GTR
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Ghost Trader at BitGet

Ghost Trader(GTR) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-6-2023
$0.0089097
$0.0089097
$0.0089097
0.000%
$0.0089097
12-5-2023
$0.0089097
$0.0089097
$0.0089097
0.000%
$0.0089097
12-4-2023
$0.0089097
$0.0089097
$0.0089097
0.000%
$0.0089097
12-3-2023
$0.0089097
$0.0089097
$0.0089097
0.000%
$0.0089097
12-2-2023
$0.0089097
$0.0089097
$0.0089097
0.000%
$0.0089097
12-1-2023
$0.0089097
$0.0089097
$0.0089097
0.000%
$0.0089097
11-30-2023
$0.0089097
$0.0089097
$0.0089097
0.000%
$0.0089097

Ghost Trader(GTR) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

11-28-2023
$0.0089532
$0.0089532
$0.0088670
-0.486%
$0.0089532
10-28-2023
$0.0136548
$0.0136548
$0.0136548
-34.750%
$0.0136548
8-28-2023
$0.0137584
$0.0137584
$0.0137584
-35.242%
$0.0137584
7-28-2023
$0.0134960
$0.0134960
$0.0134960
-33.983%
$0.0134960
6-28-2023
$0.0153369
$0.0153369
$0.0145999
-38.974%
$0.0145999
5-28-2023
$0.0165636
$0.0168141
$0.0165636
-47.010%
$0.0168141
4-28-2023
$0.0154490
$0.0154490
$0.0154490
-42.328%
$0.0154490
3-28-2023
$0.0136505
$0.0136505
$0.0135551
-34.271%
$0.0135551
2-28-2023
$0.0022818
$0.0022818
$0.0022818
290.475%
$0.0022818

Ghost Trader(GTR) Historical Year

YEAR

%change

CLOSE

2022
-82.949%
$0.0522523463
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT