DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-6-2023
|
$0.0089097
|
$0.0089097
|
$0.0089097
|
0.000% |
$0.0089097
|
12-5-2023
|
$0.0089097
|
$0.0089097
|
$0.0089097
|
0.000% |
$0.0089097
|
12-4-2023
|
$0.0089097
|
$0.0089097
|
$0.0089097
|
0.000% |
$0.0089097
|
12-3-2023
|
$0.0089097
|
$0.0089097
|
$0.0089097
|
0.000% |
$0.0089097
|
12-2-2023
|
$0.0089097
|
$0.0089097
|
$0.0089097
|
0.000% |
$0.0089097
|
12-1-2023
|
$0.0089097
|
$0.0089097
|
$0.0089097
|
0.000% |
$0.0089097
|
11-30-2023
|
$0.0089097
|
$0.0089097
|
$0.0089097
|
0.000% |
$0.0089097
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-28-2023
|
$0.0089532
|
$0.0089532
|
$0.0088670
|
-0.486% |
$0.0089532
|
10-28-2023
|
$0.0136548
|
$0.0136548
|
$0.0136548
|
-34.750% |
$0.0136548
|
8-28-2023
|
$0.0137584
|
$0.0137584
|
$0.0137584
|
-35.242% |
$0.0137584
|
7-28-2023
|
$0.0134960
|
$0.0134960
|
$0.0134960
|
-33.983% |
$0.0134960
|
6-28-2023
|
$0.0153369
|
$0.0153369
|
$0.0145999
|
-38.974% |
$0.0145999
|
5-28-2023
|
$0.0165636
|
$0.0168141
|
$0.0165636
|
-47.010% |
$0.0168141
|
4-28-2023
|
$0.0154490
|
$0.0154490
|
$0.0154490
|
-42.328% |
$0.0154490
|
3-28-2023
|
$0.0136505
|
$0.0136505
|
$0.0135551
|
-34.271% |
$0.0135551
|
2-28-2023
|
$0.0022818
|
$0.0022818
|
$0.0022818
|
290.475% |
$0.0022818
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-82.949% |
$0.0522523463
|