GhostMarket GM
Rank #6302
$0.0177340
Market Cap
$0.0000000
Volume(24h)
$352.48139
Circulating supply
0.0000000 GM
Buy Fees History
GhostMarket(GM) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-6-2023
|
$0.0177074
|
$0.0177340
|
$0.0176707
|
$0.0177340
|
|
2-5-2023
|
$0.0176187
|
$0.0178432
|
$0.0175235
|
$0.0176658
|
|
2-4-2023
|
$0.0166070
|
$0.0182578
|
$0.0165866
|
$0.0176564
|
|
2-3-2023
|
$0.0180584
|
$0.0182352
|
$0.0179413
|
$0.0181690
|
|
01-20-2023
|
$0.0150658
|
$
|
$
|
$
|
|
01-19-2023
|
$0.0153600
|
$
|
$
|
$
|
|
01-18-2023
|
$0.0157604
|
$
|
$
|
$
|
GhostMarket(GM) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-93.584% |
$0.2763840224
|
