GIF DAO $GIF

Rank #9006
$0.0010497
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 $GIF
Price change(1h)
-0.25311116%
Price change(24h)
1.10815241%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading GIF DAO at BitGet

GIF DAO($GIF) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.0010358
$0.0010602
$0.0010313
0.000%
$0.0010497
3-28-2024
$0.0010133
$0.0010415
$0.0010133
0.788%
$0.0010415
3-27-2024
$0.0010241
$0.0010332
$0.0009930
3.585%
$0.0010133
3-26-2024
$0.0010155
$0.0010290
$0.0009958
3.668%
$0.0010125
3-25-2024
$0.0009904
$0.0010295
$0.0009883
2.948%
$0.0010196
3-24-2024
$0.0009493
$0.0009839
$0.0009493
7.262%
$0.0009786
3-23-2024
$0.0009436
$0.0009703
$0.0009399
9.953%
$0.0009546

GIF DAO($GIF) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0010394
$0.0010444
$0.0009824
6.016%
$0.0009901
11-28-2023
$0.0010705
$0.0010874
$0.0010499
-2.798%
$0.0010799
10-28-2023
$0.0007663
$0.0008033
$0.0007663
32.260%
$0.0007936
9-28-2023
$0.0006382
$0.0006511
$0.0006351
61.209%
$0.0006511
8-28-2023
$0.0006354
$0.0006402
$0.0006294
64.710%
$0.0006373
7-28-2023
$0.0006936
$0.0007095
$0.0006935
48.106%
$0.0007087
6-28-2023
$0.0005485
$0.0005485
$0.0005131
102.185%
$0.0005192
5-28-2023
$0.0017907
$0.0018391
$0.0017851
-42.799%
$0.0018350
4-28-2023
$0.0027293
$0.0027375
$0.0026943
-61.170%
$0.0027032
3-28-2023
$0.0034117
$0.0035184
$0.0033996
-70.077%
$0.0035078
2-28-2023
$0.0039968
$0.0040036
$0.0038449
-72.767%
$0.0038544
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT