DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.0010358
|
$0.0010602
|
$0.0010313
|
0.000% |
$0.0010497
|
3-28-2024
|
$0.0010133
|
$0.0010415
|
$0.0010133
|
0.788% |
$0.0010415
|
3-27-2024
|
$0.0010241
|
$0.0010332
|
$0.0009930
|
3.585% |
$0.0010133
|
3-26-2024
|
$0.0010155
|
$0.0010290
|
$0.0009958
|
3.668% |
$0.0010125
|
3-25-2024
|
$0.0009904
|
$0.0010295
|
$0.0009883
|
2.948% |
$0.0010196
|
3-24-2024
|
$0.0009493
|
$0.0009839
|
$0.0009493
|
7.262% |
$0.0009786
|
3-23-2024
|
$0.0009436
|
$0.0009703
|
$0.0009399
|
9.953% |
$0.0009546
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0010394
|
$0.0010444
|
$0.0009824
|
6.016% |
$0.0009901
|
11-28-2023
|
$0.0010705
|
$0.0010874
|
$0.0010499
|
-2.798% |
$0.0010799
|
10-28-2023
|
$0.0007663
|
$0.0008033
|
$0.0007663
|
32.260% |
$0.0007936
|
9-28-2023
|
$0.0006382
|
$0.0006511
|
$0.0006351
|
61.209% |
$0.0006511
|
8-28-2023
|
$0.0006354
|
$0.0006402
|
$0.0006294
|
64.710% |
$0.0006373
|
7-28-2023
|
$0.0006936
|
$0.0007095
|
$0.0006935
|
48.106% |
$0.0007087
|
6-28-2023
|
$0.0005485
|
$0.0005485
|
$0.0005131
|
102.185% |
$0.0005192
|
5-28-2023
|
$0.0017907
|
$0.0018391
|
$0.0017851
|
-42.799% |
$0.0018350
|
4-28-2023
|
$0.0027293
|
$0.0027375
|
$0.0026943
|
-61.170% |
$0.0027032
|
3-28-2023
|
$0.0034117
|
$0.0035184
|
$0.0033996
|
-70.077% |
$0.0035078
|
2-28-2023
|
$0.0039968
|
$0.0040036
|
$0.0038449
|
-72.767% |
$0.0038544
|