DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-2-2023
|
$0.0000322
|
$0.0000322
|
$0.0000322
|
0.000% |
$0.0000322
|
7-1-2023
|
$0.0000322
|
$0.0000322
|
$0.0000322
|
0.000% |
$0.0000322
|
6-30-2023
|
$0.0000322
|
$0.0000322
|
$0.0000322
|
0.000% |
$0.0000322
|
6-29-2023
|
$0.0000322
|
$0.0000322
|
$0.0000322
|
0.000% |
$0.0000322
|
6-28-2023
|
$0.0000322
|
$0.0000322
|
$0.0000322
|
0.000% |
$0.0000322
|
6-27-2023
|
$0.0000322
|
$0.0000322
|
$0.0000322
|
0.000% |
$0.0000322
|
6-26-2023
|
$0.0000322
|
$0.0000322
|
$0.0000322
|
0.000% |
$0.0000322
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0000322
|
$0.0000322
|
$0.0000322
|
0.000% |
$0.0000322
|
5-28-2023
|
$0.0000384
|
$0.0000384
|
$0.0000384
|
-16.086% |
$0.0000384
|
3-28-2023
|
$0.0000619
|
$0.0000619
|
$0.0000566
|
-43.177% |
$0.0000566
|
2-28-2023
|
$0.0000682
|
$0.0000682
|
$0.0000668
|
-51.785% |
$0.0000668
|