DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$0.0124572
|
$0.0131283
|
$0.0122875
|
0.000% |
$0.0125201
|
3-27-2024
|
$0.0139109
|
$0.0140962
|
$0.0117728
|
5.904% |
$0.0118221
|
3-26-2024
|
$0.0140349
|
$0.0147507
|
$0.0132600
|
-10.051% |
$0.0139191
|
3-25-2024
|
$0.0183574
|
$0.0184297
|
$0.0136156
|
-11.016% |
$0.0140700
|
3-24-2024
|
$0.0176827
|
$0.0183767
|
$0.0175547
|
-31.870% |
$0.0183767
|
3-23-2024
|
$0.0180530
|
$0.0185381
|
$0.0163711
|
-29.499% |
$0.0177586
|
3-22-2024
|
$0.0226628
|
$0.0227693
|
$0.0177221
|
-30.045% |
$0.0178973
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0195295
|
$0.0197585
|
$0.0142937
|
-22.139% |
$0.0160800
|
11-28-2023
|
$0.0115517
|
$0.0130528
|
$0.0112706
|
-3.631% |
$0.0129918
|
10-28-2023
|
$0.0109039
|
$0.0118070
|
$0.0108613
|
6.553% |
$0.0117501
|
9-28-2023
|
$0.0102102
|
$0.0108287
|
$0.0100071
|
21.270% |
$0.0103241
|
8-28-2023
|
$0.0147927
|
$0.0148862
|
$0.0140812
|
-12.474% |
$0.0143045
|
7-28-2023
|
$0.0125665
|
$0.0144318
|
$0.0124461
|
-10.673% |
$0.0140161
|
6-28-2023
|
$0.0119305
|
$0.0120172
|
$0.0116275
|
6.808% |
$0.0117221
|
5-28-2023
|
$0.0261271
|
$0.0335159
|
$0.0239310
|
-61.136% |
$0.0322152
|
4-28-2023
|
$0.0611865
|
$0.0626970
|
$0.0589669
|
-79.393% |
$0.0607555
|
3-28-2023
|
$0.0533503
|
$0.0549537
|
$0.0524341
|
-76.159% |
$0.0525141
|
2-28-2023
|
$0.0531487
|
$0.0531487
|
$0.0523428
|
-76.081% |
$0.0523428
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-89.164% |
$0.1155463481
|
2021
|
-98.852% |
$1.09036766
|