Gleec GLEEC

Rank #1543
$0.0125201
Market Cap
$2,275,590.4
Volume(24h)
$294,245.65
Circulating supply
181,755,046 GLEEC
Price change(1h)
0.26889593%
Price change(24h)
5.60985659%

Buy Fees History

Claim 1000 USDT bonus when trading Gleec at MEXC

Gleec(GLEEC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2024
$0.0124572
$0.0131283
$0.0122875
0.000%
$0.0125201
3-27-2024
$0.0139109
$0.0140962
$0.0117728
5.904%
$0.0118221
3-26-2024
$0.0140349
$0.0147507
$0.0132600
-10.051%
$0.0139191
3-25-2024
$0.0183574
$0.0184297
$0.0136156
-11.016%
$0.0140700
3-24-2024
$0.0176827
$0.0183767
$0.0175547
-31.870%
$0.0183767
3-23-2024
$0.0180530
$0.0185381
$0.0163711
-29.499%
$0.0177586
3-22-2024
$0.0226628
$0.0227693
$0.0177221
-30.045%
$0.0178973

Gleec(GLEEC) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0195295
$0.0197585
$0.0142937
-22.139%
$0.0160800
11-28-2023
$0.0115517
$0.0130528
$0.0112706
-3.631%
$0.0129918
10-28-2023
$0.0109039
$0.0118070
$0.0108613
6.553%
$0.0117501
9-28-2023
$0.0102102
$0.0108287
$0.0100071
21.270%
$0.0103241
8-28-2023
$0.0147927
$0.0148862
$0.0140812
-12.474%
$0.0143045
7-28-2023
$0.0125665
$0.0144318
$0.0124461
-10.673%
$0.0140161
6-28-2023
$0.0119305
$0.0120172
$0.0116275
6.808%
$0.0117221
5-28-2023
$0.0261271
$0.0335159
$0.0239310
-61.136%
$0.0322152
4-28-2023
$0.0611865
$0.0626970
$0.0589669
-79.393%
$0.0607555
3-28-2023
$0.0533503
$0.0549537
$0.0524341
-76.159%
$0.0525141
2-28-2023
$0.0531487
$0.0531487
$0.0523428
-76.081%
$0.0523428

Gleec(GLEEC) Historical Year

YEAR

%change

CLOSE

2022
-89.164%
$0.1155463481
2021
-98.852%
$1.09036766
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT