DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-27-2023
|
$0.0033415
|
$0.0033415
|
$0.0033415
|
0.000% |
$0.0033415
|
12-21-2023
|
$0.0033414
|
$0.0033414
|
$0.0033414
|
0.002% |
$0.0033414
|
11-26-2023
|
$0.0030012
|
$0.0030015
|
$0.0029107
|
14.782% |
$0.0029111
|
11-25-2023
|
$0.0038725
|
$0.0038725
|
$0.0028817
|
11.326% |
$0.0030015
|
11-19-2023
|
$0.0029024
|
$0.0029024
|
$0.0029011
|
15.178% |
$0.0029011
|
11-6-2023
|
$0.0029527
|
$0.0029527
|
$0.0029527
|
13.167% |
$0.0029527
|
10-23-2023
|
$0.0027911
|
$0.0029015
|
$0.0026301
|
15.193% |
$0.0029008
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0032513
|
$0.0032908
|
$0.0031602
|
2.792% |
$0.0032507
|
5-28-2023
|
$0.0031309
|
$0.0031309
|
$0.0030810
|
8.455% |
$0.0030810
|
4-28-2023
|
$0.0026553
|
$0.0031605
|
$0.0026553
|
5.727% |
$0.0031605
|
3-28-2023
|
$0.0085702
|
$0.0085721
|
$0.0085702
|
-61.020% |
$0.0085721
|
2-28-2023
|
$0.0092864
|
$0.0092864
|
$0.0092816
|
-63.999% |
$0.0092816
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-93.196% |
$0.0491086517
|