Global Currency Reserve GCR
Rank #2355
$0.0002338
Market Cap
$25,027.101
Volume(24h)
$0.0000000
Circulating supply
107,024,221 GCR
Buy Fees History
Global Currency Reserve(GCR) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-5-2023
|
$0.0002333
|
$0.0002340
|
$0.0002331
|
$0.0002338
|
|
2-4-2023
|
$0.0002345
|
$0.0002350
|
$0.0002332
|
$0.0002343
|
|
2-3-2023
|
$0.0002348
|
$0.0002365
|
$0.0002332
|
$0.0002339
|
|
01-19-2023
|
$0.0002069
|
$
|
$
|
$
|
|
01-18-2023
|
$0.0002116
|
$
|
$
|
$
|
|
01-17-2023
|
$0.0002118
|
$
|
$
|
$
|
|
01-16-2023
|
$0.0002088
|
$
|
$
|
$
|
Global Currency Reserve(GCR) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-37.062% |
$0.00037154600245
|
|
2021
|
-79.172% |
$0.00112273
|
|
2020
|
-98.313% |
$0.0138614059
|
|
2019
|
-99.310% |
$0.0338999809
|
|
2018
|
-99.821% |
$0.1304620057
|
|
2017
|
-98.745% |
$0.0186314993
|
|
2016
|
-97.248% |
$0.00849783979356
|
