Global Smart Asset GSA

Rank #8587
$0.1549850
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 GSA
Price change(1h)
0%
Price change(24h)
0%
Trade now
Trade futures

Buy Fees History

Claim 1000 USDT bonus when trading Global Smart Asset at BitGet
Register BitGet How to buy GSA at BitGet

Global Smart Asset(GSA) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
3-29-2024
$0.1549850
$0.1549850
$0.1549850
 0.000%
$0.1549850
3-28-2024
$0.1549850
$0.1549850
$0.1549850
 0.000%
$0.1549850
3-27-2024
$0.1557896
$0.1559118
$0.1547900
 0.000%
$0.1549850
3-26-2024
$0.1507222
$0.4985239
$0.1507222
 0.247%
$0.1546036
3-25-2024
$0.1910695
$0.2578084
$0.1510516
 -39.884%
$0.2578084
3-24-2024
$0.5212040
$0.5225399
$0.1360011
 -17.393%
$0.1876183
3-23-2024
$0.5355098
$0.5480374
$0.5167946
 -70.122%
$0.5187318

Global Smart Asset(GSA) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$1.8132951
$1.8136122
$1.8047745
 -91.419%
$1.8061618
11-28-2023
$2.4799676
$2.4834719
$2.4794370
 -93.753%
$2.4811497
10-28-2023
$2.8182724
$2.8640212
$2.8163169
 -94.500%
$2.8178846
8-28-2023
$2.7313866
$2.7313866
$2.7313866
 -94.326%
$2.7313866
7-28-2023
$3.4011712
$3.4488131
$3.3998259
 -95.443%
$3.4007768
6-28-2023
$3.3433841
$3.9211399
$3.2008247
 -95.184%
$3.2179866
5-28-2023
$4.9920632
$4.9929587
$4.7821965
 -96.759%
$4.7821965
4-28-2023
$4.6232486
$4.9999577
$4.6220535
 -96.859%
$4.9349414
3-28-2023
$5.6830196
$5.6896539
$5.6303996
 -97.271%
$5.6795923
2-28-2023
$4.0783673
$4.7606631
$4.0783673
 -96.744%
$4.7606631
Recommended GSA trading exchanges
BitGet

Global Smart Asset to USD Converter

GSA
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL