DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-14-2023
|
$0.0010198
|
$0.0010198
|
$0.0010192
|
0.000% |
$0.0010196
|
3-13-2023
|
$0.0010143
|
$0.0010221
|
$0.0010092
|
0.106% |
$0.0010185
|
3-12-2023
|
$0.0009875
|
$0.0010113
|
$0.0009696
|
0.827% |
$0.0010113
|
3-11-2023
|
$0.0010192
|
$0.0010192
|
$0.0009275
|
4.247% |
$0.0009781
|
3-10-2023
|
$0.0010199
|
$0.0010204
|
$0.0010198
|
-0.045% |
$0.0010201
|
3-9-2023
|
$0.0010201
|
$0.0010202
|
$0.0010197
|
-0.036% |
$0.0010200
|
3-8-2023
|
$0.0010202
|
$0.0010202
|
$0.0010199
|
-0.026% |
$0.0010199
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-28-2023
|
$0.0010201
|
$0.0010202
|
$0.0010199
|
-0.047% |
$0.0010201
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-87.216% |
$0.00797552219281
|