GNOME GNOME

Rank #4486
$0.1726662
Market Cap
$0.0000000
Volume(24h)
$13,594.481
Circulating supply
0.0000000 GNOME
Price change(1h)
-0.1066021%
Price change(24h)
-1.0756146%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading GNOME at MEXC

GNOME(GNOME) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-1-2024
$0.2110859
$0.2133735
$0.2061824
-16.603%
$0.2070420
12-31-2023
$0.2113217
$0.2212960
$0.2104819
-18.081%
$0.2107765
12-30-2023
$0.2129619
$0.2133864
$0.2095578
-18.327%
$0.2114113
12-29-2023
$0.2179625
$0.2234322
$0.2105724
-18.715%
$0.2124206
12-28-2023
$0.2190525
$0.2238747
$0.2176708
-21.076%
$0.2187751
12-27-2023
$0.2050884
$0.2190380
$0.2038972
-21.171%
$0.2190380
12-26-2023
$0.2092032
$0.2092062
$0.2017763
-15.693%
$0.2048057

GNOME(GNOME) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.2190525
$0.2238747
$0.2176708
-21.076%
$0.2187751
11-28-2023
$0.1785748
$0.2887024
$0.1785748
-35.541%
$0.2678678
10-28-2023
$0.1012182
$0.1021319
$0.1010033
70.951%
$0.1010033
9-28-2023
$0.1019431
$0.1069384
$0.1019431
62.156%
$0.1064818
8-28-2023
$0.1206735
$0.1206735
$0.1170824
43.495%
$0.1203293
7-28-2023
$0.1545090
$0.1602270
$0.1527888
7.849%
$0.1601006
6-28-2023
$0.2012352
$0.2026833
$0.1864409
-7.766%
$0.1872047
5-28-2023
$0.2472015
$0.2484107
$0.2472015
-30.492%
$0.2484107
3-28-2023
$0.2262774
$0.2262774
$0.2253279
-23.371%
$0.2253279
2-28-2023
$0.3197957
$0.3197957
$0.2865520
-39.743%
$0.2865520

GNOME(GNOME) Historical Year

YEAR

%change

CLOSE

2022
-74.200%
$0.6692373821
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT