DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-1-2024
|
$0.2110859
|
$0.2133735
|
$0.2061824
|
-16.603% |
$0.2070420
|
12-31-2023
|
$0.2113217
|
$0.2212960
|
$0.2104819
|
-18.081% |
$0.2107765
|
12-30-2023
|
$0.2129619
|
$0.2133864
|
$0.2095578
|
-18.327% |
$0.2114113
|
12-29-2023
|
$0.2179625
|
$0.2234322
|
$0.2105724
|
-18.715% |
$0.2124206
|
12-28-2023
|
$0.2190525
|
$0.2238747
|
$0.2176708
|
-21.076% |
$0.2187751
|
12-27-2023
|
$0.2050884
|
$0.2190380
|
$0.2038972
|
-21.171% |
$0.2190380
|
12-26-2023
|
$0.2092032
|
$0.2092062
|
$0.2017763
|
-15.693% |
$0.2048057
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.2190525
|
$0.2238747
|
$0.2176708
|
-21.076% |
$0.2187751
|
11-28-2023
|
$0.1785748
|
$0.2887024
|
$0.1785748
|
-35.541% |
$0.2678678
|
10-28-2023
|
$0.1012182
|
$0.1021319
|
$0.1010033
|
70.951% |
$0.1010033
|
9-28-2023
|
$0.1019431
|
$0.1069384
|
$0.1019431
|
62.156% |
$0.1064818
|
8-28-2023
|
$0.1206735
|
$0.1206735
|
$0.1170824
|
43.495% |
$0.1203293
|
7-28-2023
|
$0.1545090
|
$0.1602270
|
$0.1527888
|
7.849% |
$0.1601006
|
6-28-2023
|
$0.2012352
|
$0.2026833
|
$0.1864409
|
-7.766% |
$0.1872047
|
5-28-2023
|
$0.2472015
|
$0.2484107
|
$0.2472015
|
-30.492% |
$0.2484107
|
3-28-2023
|
$0.2262774
|
$0.2262774
|
$0.2253279
|
-23.371% |
$0.2253279
|
2-28-2023
|
$0.3197957
|
$0.3197957
|
$0.2865520
|
-39.743% |
$0.2865520
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-74.200% |
$0.6692373821
|