DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-14-2023
|
$0.0038899
|
$0.0038899
|
$0.0038899
|
0.000% |
$0.0038899
|
10-13-2023
|
$0.0038899
|
$0.0038899
|
$0.0038899
|
0.000% |
$0.0038899
|
10-12-2023
|
$0.0038899
|
$0.0038899
|
$0.0038899
|
0.000% |
$0.0038899
|
10-11-2023
|
$0.0038899
|
$0.0038899
|
$0.0038899
|
0.000% |
$0.0038899
|
10-10-2023
|
$0.0038899
|
$0.0038899
|
$0.0038899
|
0.000% |
$0.0038899
|
10-9-2023
|
$0.0038899
|
$0.0038899
|
$0.0038899
|
0.000% |
$0.0038899
|
10-8-2023
|
$0.0038899
|
$0.0038899
|
$0.0038899
|
0.000% |
$0.0038899
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.2997637
|
$0.2997637
|
$0.2923184
|
-98.669% |
$0.2923184
|
5-28-2023
|
$0.5100568
|
$0.5104454
|
$0.5100568
|
-99.238% |
$0.5104454
|
4-28-2023
|
$0.3624583
|
$0.3624583
|
$0.3624583
|
-98.927% |
$0.3624583
|
3-28-2023
|
$0.5228654
|
$0.5228654
|
$0.5133434
|
-99.242% |
$0.5133434
|
2-28-2023
|
$0.5224144
|
$0.5224144
|
$0.4649599
|
-99.163% |
$0.4649599
|