Golden Token GOLD

Rank #3344
$0.0090640
Market Cap
$0.0000000
Volume(24h)
$79,451.030
Circulating supply
0.0000000 GOLD
Price change(1h)
-1.21702205%
Price change(24h)
3.03487515%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Golden Token at BitGet

Golden Token(GOLD) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0093539
$0.0093539
$0.0070761
0.000%
$0.0090640
1-27-2024
$0.0090173
$0.0092285
$0.0084085
5.817%
$0.0085657
1-26-2024
$0.0093050
$0.0096228
$0.0084840
3.607%
$0.0087484
1-25-2024
$0.0088741
$0.0098706
$0.0082496
1.870%
$0.0088976
1-24-2024
$0.0084960
$0.0100910
$0.0082638
1.806%
$0.0089032
1-23-2024
$0.0088889
$0.0091587
$0.0081355
7.758%
$0.0084114
1-22-2024
$0.0094718
$0.0094718
$0.0086861
0.739%
$0.0089976

Golden Token(GOLD) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0086091
$0.0091241
$0.0083920
2.136%
$0.0088745
11-28-2023
$0.0070757
$0.0082733
$0.0061372
15.798%
$0.0078274
10-28-2023
$0.0077471
$0.0082678
$0.0065355
29.165%
$0.0070174
9-28-2023
$0.0063730
$0.0076773
$0.0063730
38.225%
$0.0065574
8-28-2023
$0.0064891
$0.0075550
$0.0059020
28.096%
$0.0070760
7-28-2023
$0.0082318
$0.0092761
$0.0070163
18.250%
$0.0076652
6-28-2023
$0.0086954
$0.0094774
$0.0072344
1.145%
$0.0089614
5-28-2023
$0.0088057
$0.0090029
$0.0068771
10.684%
$0.0081891
4-28-2023
$0.0086519
$0.0089413
$0.0077539
16.403%
$0.0077867
3-28-2023
$0.0070298
$0.0088207
$0.0065964
36.088%
$0.0066604
2-28-2023
$0.0074962
$0.0080478
$0.0072505
17.169%
$0.0077358

Golden Token(GOLD) Historical Year

YEAR

%change

CLOSE

2022
102.584%
$0.00447420138836
2021
-55.501%
$0.02036895
2020
60.397%
$0.00565097408967
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT