DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0093539
|
$0.0093539
|
$0.0070761
|
0.000% |
$0.0090640
|
1-27-2024
|
$0.0090173
|
$0.0092285
|
$0.0084085
|
5.817% |
$0.0085657
|
1-26-2024
|
$0.0093050
|
$0.0096228
|
$0.0084840
|
3.607% |
$0.0087484
|
1-25-2024
|
$0.0088741
|
$0.0098706
|
$0.0082496
|
1.870% |
$0.0088976
|
1-24-2024
|
$0.0084960
|
$0.0100910
|
$0.0082638
|
1.806% |
$0.0089032
|
1-23-2024
|
$0.0088889
|
$0.0091587
|
$0.0081355
|
7.758% |
$0.0084114
|
1-22-2024
|
$0.0094718
|
$0.0094718
|
$0.0086861
|
0.739% |
$0.0089976
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0086091
|
$0.0091241
|
$0.0083920
|
2.136% |
$0.0088745
|
11-28-2023
|
$0.0070757
|
$0.0082733
|
$0.0061372
|
15.798% |
$0.0078274
|
10-28-2023
|
$0.0077471
|
$0.0082678
|
$0.0065355
|
29.165% |
$0.0070174
|
9-28-2023
|
$0.0063730
|
$0.0076773
|
$0.0063730
|
38.225% |
$0.0065574
|
8-28-2023
|
$0.0064891
|
$0.0075550
|
$0.0059020
|
28.096% |
$0.0070760
|
7-28-2023
|
$0.0082318
|
$0.0092761
|
$0.0070163
|
18.250% |
$0.0076652
|
6-28-2023
|
$0.0086954
|
$0.0094774
|
$0.0072344
|
1.145% |
$0.0089614
|
5-28-2023
|
$0.0088057
|
$0.0090029
|
$0.0068771
|
10.684% |
$0.0081891
|
4-28-2023
|
$0.0086519
|
$0.0089413
|
$0.0077539
|
16.403% |
$0.0077867
|
3-28-2023
|
$0.0070298
|
$0.0088207
|
$0.0065964
|
36.088% |
$0.0066604
|
2-28-2023
|
$0.0074962
|
$0.0080478
|
$0.0072505
|
17.169% |
$0.0077358
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
102.584% |
$0.00447420138836
|
2021
|
-55.501% |
$0.02036895
|
2020
|
60.397% |
$0.00565097408967
|