DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0111050
|
$0.0111050
|
$0.0111050
|
35.152% |
$0.0111050
|
11-19-2023
|
$0.0119098
|
$0.0119098
|
$0.0119046
|
26.074% |
$0.0119046
|
11-6-2023
|
$0.0121110
|
$0.0121110
|
$0.0121110
|
23.925% |
$0.0121110
|
10-20-2023
|
$0.0106057
|
$0.0106057
|
$0.0106057
|
41.515% |
$0.0106057
|
10-18-2023
|
$0.0106067
|
$0.0106067
|
$0.0106046
|
41.529% |
$0.0106046
|
10-4-2023
|
$0.0156009
|
$0.0156027
|
$0.0156009
|
-3.808% |
$0.0156027
|
9-27-2023
|
$0.0155939
|
$0.0155939
|
$0.0155939
|
-3.753% |
$0.0155939
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0669264
|
$0.0669264
|
$0.0668995
|
-77.570% |
$0.0669143
|
5-28-2023
|
$0.1619470
|
$0.1676000
|
$0.1619470
|
-91.042% |
$0.1675399
|
4-28-2023
|
$0.1989546
|
$0.1989631
|
$0.1977191
|
-92.409% |
$0.1977191
|
3-28-2023
|
$0.1700048
|
$0.1700424
|
$0.1700048
|
-91.174% |
$0.1700424
|
2-28-2023
|
$0.1288226
|
$0.1379236
|
$0.1269236
|
-89.118% |
$0.1379236
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-94.126% |
$0.2554985325
|