Goldex Token GLDX

Rank #8031
$0.0150086
Market Cap
$0.0000000
Volume(24h)
$13.009271
Circulating supply
0.0000000 GLDX
Price change(1h)
-0.02434556%
Price change(24h)
0.05978234%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Goldex Token at BitGet
Register BitGet How to buy GLDX at BitGet

Goldex Token(GLDX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-21-2023
$0.0111050
$0.0111050
$0.0111050
 35.152%
$0.0111050
11-19-2023
$0.0119098
$0.0119098
$0.0119046
 26.074%
$0.0119046
11-6-2023
$0.0121110
$0.0121110
$0.0121110
 23.925%
$0.0121110
10-20-2023
$0.0106057
$0.0106057
$0.0106057
 41.515%
$0.0106057
10-18-2023
$0.0106067
$0.0106067
$0.0106046
 41.529%
$0.0106046
10-4-2023
$0.0156009
$0.0156027
$0.0156009
 -3.808%
$0.0156027
9-27-2023
$0.0155939
$0.0155939
$0.0155939
 -3.753%
$0.0155939

Goldex Token(GLDX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
6-28-2023
$0.0669264
$0.0669264
$0.0668995
 -77.570%
$0.0669143
5-28-2023
$0.1619470
$0.1676000
$0.1619470
 -91.042%
$0.1675399
4-28-2023
$0.1989546
$0.1989631
$0.1977191
 -92.409%
$0.1977191
3-28-2023
$0.1700048
$0.1700424
$0.1700048
 -91.174%
$0.1700424
2-28-2023
$0.1288226
$0.1379236
$0.1269236
 -89.118%
$0.1379236

Goldex Token(GLDX) Historical Year

YEAR

%change

CLOSE
2022
 -94.126%
$0.2554985325
Recommended GLDX trading exchanges
BitGet

Goldex Token to USD Converter

GLDX
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL